Norwegian Cruise Line (NCLH) - aktuální graf akcie Norwegian Cruise Line (NCLH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Norwegian Cruise Line na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.7.2024 | 17.47 | 17.56 | 17.16 | 17.48 | -0.35% | 10 866 600 | ||
3.7.2024 | 17.69 | 17.74 | 17.35 | 17.54 | -0.40% | 6 121 600 | ||
2.7.2024 | 17.65 | 17.89 | 17.46 | 17.61 | -0.40% | 8 152 400 | ||
1.7.2024 | 18.80 | 18.86 | 17.47 | 17.68 | -5.91% | 14 203 100 | ||
28.6.2024 | 18.67 | 18.88 | 18.57 | 18.79 | +0.80% | 21 044 300 | ||
27.6.2024 | 18.68 | 18.75 | 18.30 | 18.64 | +0.21% | 8 503 400 | ||
26.6.2024 | 18.09 | 18.68 | 17.97 | 18.60 | +1.69% | 10 056 800 | ||
25.6.2024 | 17.89 | 18.51 | 17.64 | 18.29 | +5.11% | 19 534 200 | ||
24.6.2024 | 17.35 | 17.60 | 17.18 | 17.40 | +0.63% | 9 480 100 | ||
21.6.2024 | 17.11 | 17.30 | 16.94 | 17.29 | +0.64% | 11 550 500 | ||
20.6.2024 | 16.89 | 17.24 | 16.85 | 17.18 | +1.23% | 9 354 900 | ||
18.6.2024 | 17.35 | 17.45 | 16.89 | 16.97 | +0.35% | 10 560 400 | ||
17.6.2024 | 16.44 | 17.00 | 16.18 | 16.91 | +2.11% | 17 702 800 | ||
14.6.2024 | 17.66 | 17.69 | 16.36 | 16.56 | -7.49% | 21 408 500 | ||
13.6.2024 | 18.04 | 18.07 | 17.55 | 17.90 | -0.56% | 9 585 300 | ||
12.6.2024 | 17.97 | 18.22 | 17.87 | 18.00 | +2.85% | 12 059 200 | ||
11.6.2024 | 17.47 | 17.69 | 17.35 | 17.50 | -0.46% | 7 303 700 | ||
10.6.2024 | 17.67 | 17.86 | 17.43 | 17.58 | -1.19% | 7 965 900 | ||
7.6.2024 | 17.94 | 18.10 | 17.64 | 17.79 | -2.10% | 8 598 100 | ||
6.6.2024 | 18.36 | 18.56 | 17.92 | 18.17 | -1.47% | 12 044 500 | ||
5.6.2024 | 17.95 | 18.48 | 17.72 | 18.44 | +3.18% | 16 142 800 | ||
4.6.2024 | 17.21 | 17.90 | 17.21 | 17.87 | +3.95% | 15 191 000 | ||
3.6.2024 | 16.70 | 17.23 | 16.65 | 17.19 | +3.55% | 12 801 000 | ||
31.5.2024 | 16.51 | 16.65 | 16.15 | 16.60 | +0.91% | 10 657 100 | ||
30.5.2024 | 16.49 | 16.61 | 16.27 | 16.45 | -0.25% | 7 858 100 | ||
29.5.2024 | 16.33 | 16.56 | 15.91 | 16.49 | -0.43% | 12 332 900 | ||
28.5.2024 | 16.66 | 16.91 | 16.43 | 16.56 | +3.50% | 20 058 100 | ||
24.5.2024 | 15.79 | 16.16 | 15.73 | 16.00 | +2.76% | 11 517 900 | ||
23.5.2024 | 16.30 | 16.36 | 15.53 | 15.57 | -4.25% | 15 614 200 | ||
22.5.2024 | 16.93 | 16.93 | 16.11 | 16.26 | -3.96% | 14 208 200 | ||
21.5.2024 | 17.08 | 17.38 | 16.83 | 16.93 | -0.06% | 15 836 700 | ||
20.5.2024 | 16.48 | 17.18 | 16.36 | 16.94 | +7.55% | 33 477 300 | ||
17.5.2024 | 15.93 | 16.11 | 15.68 | 15.75 | -0.89% | 12 987 100 | ||
16.5.2024 | 15.72 | 16.24 | 15.68 | 15.89 | +1.08% | 18 018 700 | ||
15.5.2024 | 15.67 | 15.91 | 15.63 | 15.72 | +0.64% | 14 422 100 | ||
14.5.2024 | 15.85 | 16.03 | 15.61 | 15.62 | -1.39% | 28 772 500 | ||
13.5.2024 | 16.17 | 16.31 | 15.81 | 15.84 | -1.62% | 10 848 200 | ||
10.5.2024 | 16.21 | 16.28 | 15.84 | 16.10 | -0.62% | 10 004 400 | ||
9.5.2024 | 16.09 | 16.35 | 15.97 | 16.20 | +0.68% | 10 311 300 | ||
8.5.2024 | 15.53 | 16.10 | 15.47 | 16.09 | +3.14% | 18 748 100 | ||
7.5.2024 | 16.18 | 16.22 | 15.57 | 15.60 | -3.71% | 17 954 600 | ||
6.5.2024 | 16.17 | 16.42 | 16.11 | 16.20 | +1.31% | 19 251 100 | ||
3.5.2024 | 16.15 | 16.36 | 15.91 | 15.99 | +0.25% | 17 016 700 | ||
2.5.2024 | 16.28 | 16.28 | 15.68 | 15.95 | -0.81% | 25 680 300 | ||
1.5.2024 | 18.00 | 18.09 | 15.99 | 16.08 | -15.02% | 51 988 500 | ||
30.4.2024 | 18.99 | 19.15 | 18.79 | 18.92 | -1.36% | 15 452 600 | ||
29.4.2024 | 19.05 | 19.26 | 18.88 | 19.18 | +0.73% | 10 859 100 | ||
26.4.2024 | 19.37 | 19.55 | 18.90 | 19.04 | -1.61% | 10 044 600 | ||
25.4.2024 | 19.26 | 19.65 | 18.95 | 19.35 | -0.21% | 9 419 800 | ||
24.4.2024 | 19.51 | 19.71 | 19.24 | 19.39 | -0.77% | 12 820 900 | ||
23.4.2024 | 18.67 | 19.61 | 18.65 | 19.54 | +5.39% | 10 318 300 | ||
22.4.2024 | 18.48 | 18.61 | 18.17 | 18.54 | +1.36% | 7 172 400 | ||
19.4.2024 | 18.08 | 18.56 | 18.02 | 18.29 | +0.66% | 10 601 200 | ||
18.4.2024 | 18.10 | 18.64 | 18.03 | 18.17 | +0.83% | 11 690 600 | ||
17.4.2024 | 17.80 | 18.11 | 17.71 | 18.02 | +3.14% | 10 502 600 | ||
16.4.2024 | 17.17 | 17.57 | 16.98 | 17.47 | +0.74% | 10 363 700 | ||
15.4.2024 | 18.08 | 18.36 | 17.22 | 17.34 | -2.42% | 11 136 900 | ||
12.4.2024 | 18.21 | 18.21 | 17.74 | 17.77 | -4.62% | 14 458 900 | ||
11.4.2024 | 18.50 | 18.71 | 18.24 | 18.63 | +1.25% | 7 735 700 | ||
10.4.2024 | 19.02 | 19.11 | 18.16 | 18.40 | -5.21% | 11 383 400 | ||
|
Osobní seznam akcií a indexů
Norwegian Cruise Line | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Norwegian Cruise Line
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB