Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2018 | 59.04 | 59.20 | 58.63 | 58.90 | +0.23% | 606 400 | ||
4.5.2018 | 57.64 | 58.92 | 57.64 | 58.76 | +1.74% | 728 600 | ||
3.5.2018 | 58.06 | 58.40 | 57.68 | 57.75 | -0.62% | 1 021 000 | ||
2.5.2018 | 58.87 | 59.09 | 57.92 | 58.11 | -1.95% | 908 900 | ||
1.5.2018 | 58.85 | 59.52 | 58.15 | 59.26 | +0.69% | 898 200 | ||
30.4.2018 | 58.92 | 59.39 | 58.49 | 58.85 | +0.11% | 1 349 700 | ||
27.4.2018 | 57.24 | 58.91 | 57.09 | 58.78 | +2.69% | 889 300 | ||
26.4.2018 | 56.36 | 57.56 | 56.03 | 57.24 | +2.21% | 879 400 | ||
25.4.2018 | 56.12 | 56.46 | 55.43 | 56.00 | -0.33% | 512 000 | ||
24.4.2018 | 55.95 | 56.39 | 55.77 | 56.18 | +0.12% | 781 800 | ||
23.4.2018 | 56.15 | 56.67 | 55.82 | 56.11 | -0.02% | 585 800 | ||
20.4.2018 | 57.15 | 57.52 | 56.07 | 56.12 | -1.72% | 727 900 | ||
19.4.2018 | 58.10 | 58.10 | 56.66 | 57.10 | -1.96% | 794 800 | ||
18.4.2018 | 58.68 | 58.87 | 58.13 | 58.24 | -0.59% | 815 100 | ||
17.4.2018 | 58.71 | 59.16 | 58.21 | 58.58 | +0.08% | 1 044 400 | ||
16.4.2018 | 58.43 | 58.87 | 58.31 | 58.53 | +0.23% | 1 011 100 | ||
13.4.2018 | 58.32 | 58.42 | 57.82 | 58.39 | +0.34% | 760 300 | ||
12.4.2018 | 59.22 | 59.22 | 57.71 | 58.19 | -1.16% | 808 200 | ||
11.4.2018 | 58.82 | 59.35 | 58.49 | 58.87 | -0.19% | 1 026 700 | ||
10.4.2018 | 58.83 | 59.25 | 58.53 | 58.98 | +0.68% | 797 600 | ||
9.4.2018 | 58.65 | 59.08 | 58.11 | 58.58 | -0.21% | 493 000 | ||
6.4.2018 | 59.45 | 60.09 | 58.51 | 58.70 | -1.63% | 861 000 | ||
5.4.2018 | 59.44 | 59.78 | 58.91 | 59.67 | +0.45% | 876 500 | ||
4.4.2018 | 58.30 | 59.60 | 58.06 | 59.40 | +1.34% | 801 200 | ||
3.4.2018 | 57.91 | 58.89 | 57.34 | 58.61 | +1.57% | 922 300 | ||
2.4.2018 | 58.98 | 58.98 | 57.54 | 57.70 | -2.18% | 1 598 700 | ||
29.3.2018 | 59.16 | 59.52 | 58.55 | 58.98 | -0.07% | 1 332 600 | ||
28.3.2018 | 57.35 | 59.21 | 57.35 | 59.02 | +3.38% | 1 448 200 | ||
27.3.2018 | 56.62 | 57.77 | 55.81 | 57.09 | +0.83% | 1 485 900 | ||
26.3.2018 | 56.20 | 56.72 | 55.60 | 56.62 | +1.37% | 846 200 | ||
23.3.2018 | 56.60 | 56.60 | 55.74 | 55.85 | -1.40% | 1 215 800 | ||
22.3.2018 | 56.45 | 57.77 | 56.30 | 56.64 | +0.23% | 1 160 900 | ||
21.3.2018 | 56.84 | 57.04 | 56.16 | 56.51 | -0.80% | 1 049 000 | ||
20.3.2018 | 57.54 | 57.94 | 56.13 | 56.96 | -0.63% | 1 451 200 | ||
19.3.2018 | 58.41 | 58.41 | 57.02 | 57.32 | -1.64% | 1 264 800 | ||
16.3.2018 | 58.18 | 58.42 | 57.78 | 58.27 | +0.01% | 2 158 900 | ||
15.3.2018 | 58.94 | 59.01 | 58.03 | 58.26 | -0.96% | 1 153 300 | ||
14.3.2018 | 59.29 | 59.41 | 58.28 | 58.82 | -0.65% | 1 172 800 | ||
13.3.2018 | 59.38 | 59.60 | 58.75 | 59.20 | +0.13% | 1 064 500 | ||
12.3.2018 | 58.95 | 59.20 | 58.58 | 59.12 | +0.03% | 1 232 500 | ||
9.3.2018 | 58.90 | 59.11 | 58.08 | 59.10 | +0.23% | 1 375 900 | ||
8.3.2018 | 58.91 | 59.52 | 58.50 | 58.96 | +0.18% | 839 200 | ||
7.3.2018 | 58.84 | 59.40 | 58.58 | 58.85 | -0.17% | 773 900 | ||
6.3.2018 | 58.90 | 59.00 | 58.22 | 58.95 | +0.39% | 762 400 | ||
5.3.2018 | 58.55 | 59.55 | 58.43 | 58.72 | -0.36% | 1 074 500 | ||
2.3.2018 | 58.00 | 59.09 | 57.25 | 58.93 | +1.02% | 1 334 800 | ||
1.3.2018 | 57.97 | 58.67 | 57.65 | 58.33 | +0.37% | 1 729 000 | ||
28.2.2018 | 58.17 | 58.98 | 57.84 | 58.11 | +0.34% | 1 575 100 | ||
27.2.2018 | 59.46 | 59.84 | 57.90 | 57.91 | -2.40% | 1 457 800 | ||
26.2.2018 | 59.24 | 59.53 | 58.51 | 59.33 | +0.54% | 1 086 400 | ||
23.2.2018 | 58.48 | 59.03 | 57.96 | 59.01 | +1.25% | 1 053 300 | ||
22.2.2018 | 56.84 | 58.61 | 56.76 | 58.28 | +2.71% | 975 800 | ||
21.2.2018 | 57.92 | 57.99 | 56.71 | 56.74 | -2.28% | 1 499 400 | ||
20.2.2018 | 57.78 | 58.85 | 57.78 | 58.06 | +0.03% | 2 551 500 | ||
16.2.2018 | 56.89 | 58.34 | 56.85 | 58.04 | +0.34% | 1 796 100 | ||
15.2.2018 | 57.96 | 58.53 | 57.67 | 57.84 | +0.31% | 1 324 300 | ||
14.2.2018 | 57.11 | 57.95 | 56.01 | 57.66 | +0.20% | 1 363 900 | ||
13.2.2018 | 57.27 | 57.74 | 56.46 | 57.54 | +0.47% | 973 300 | ||
12.2.2018 | 57.11 | 57.51 | 54.87 | 57.27 | +1.00% | 1 343 800 | ||
9.2.2018 | 56.17 | 57.08 | 55.03 | 56.70 | +2.01% | 1 468 600 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB