Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 59.45 | 60.63 | 58.57 | 60.29 | -0.37% | 757 100 | ||
2.11.2022 | 61.80 | 62.14 | 60.35 | 60.51 | -2.28% | 1 433 700 | ||
1.11.2022 | 61.02 | 62.06 | 60.55 | 61.92 | +2.33% | 1 201 400 | ||
31.10.2022 | 59.78 | 60.60 | 59.45 | 60.51 | +1.05% | 1 212 700 | ||
28.10.2022 | 58.51 | 60.03 | 58.04 | 59.88 | +2.51% | 764 100 | ||
27.10.2022 | 58.37 | 58.86 | 58.11 | 58.41 | +1.33% | 686 500 | ||
26.10.2022 | 58.28 | 58.53 | 57.45 | 57.64 | -0.86% | 931 700 | ||
25.10.2022 | 56.38 | 58.23 | 56.38 | 58.14 | +3.36% | 1 118 600 | ||
24.10.2022 | 56.32 | 56.35 | 55.46 | 56.25 | +1.04% | 1 044 900 | ||
21.10.2022 | 54.20 | 55.84 | 53.80 | 55.67 | +2.50% | 2 520 500 | ||
20.10.2022 | 54.54 | 55.08 | 54.03 | 54.31 | -0.02% | 603 600 | ||
19.10.2022 | 54.60 | 54.98 | 53.57 | 54.32 | -2.25% | 727 900 | ||
18.10.2022 | 55.67 | 55.97 | 55.04 | 55.57 | +1.22% | 1 121 200 | ||
17.10.2022 | 54.43 | 55.10 | 54.26 | 54.90 | +2.80% | 945 300 | ||
14.10.2022 | 55.31 | 55.67 | 53.28 | 53.40 | -2.38% | 889 700 | ||
13.10.2022 | 53.73 | 55.26 | 53.17 | 54.70 | -0.04% | 1 631 100 | ||
12.10.2022 | 55.21 | 55.21 | 54.43 | 54.72 | -1.00% | 1 272 700 | ||
11.10.2022 | 54.63 | 55.62 | 54.03 | 55.27 | +1.74% | 1 121 300 | ||
10.10.2022 | 54.63 | 54.93 | 53.96 | 54.32 | 0.00% | 914 300 | ||
7.10.2022 | 54.62 | 54.82 | 54.06 | 54.32 | -1.46% | 1 014 400 | ||
6.10.2022 | 55.45 | 55.93 | 54.82 | 55.12 | -1.05% | 866 700 | ||
5.10.2022 | 54.98 | 56.08 | 54.24 | 55.70 | -0.66% | 1 015 900 | ||
4.10.2022 | 54.90 | 56.12 | 54.57 | 56.07 | +3.25% | 1 317 600 | ||
3.10.2022 | 54.84 | 54.84 | 53.75 | 54.30 | +0.83% | 1 170 300 | ||
30.9.2022 | 53.58 | 54.77 | 53.10 | 53.85 | +1.27% | 1 552 900 | ||
29.9.2022 | 53.73 | 53.83 | 51.97 | 53.17 | -2.19% | 1 241 300 | ||
28.9.2022 | 53.42 | 54.64 | 52.89 | 54.36 | +2.99% | 1 057 600 | ||
27.9.2022 | 53.29 | 53.78 | 52.73 | 52.78 | -0.96% | 1 016 700 | ||
26.9.2022 | 54.39 | 54.41 | 52.36 | 53.29 | -2.62% | 1 325 800 | ||
23.9.2022 | 53.83 | 54.80 | 53.09 | 54.72 | +0.62% | 1 552 000 | ||
22.9.2022 | 55.81 | 55.99 | 54.25 | 54.38 | -2.72% | 769 100 | ||
21.9.2022 | 57.04 | 57.53 | 55.88 | 55.90 | -1.71% | 785 200 | ||
20.9.2022 | 58.05 | 58.05 | 56.62 | 56.87 | -3.39% | 738 400 | ||
19.9.2022 | 58.51 | 59.06 | 58.40 | 58.86 | -0.23% | 634 800 | ||
16.9.2022 | 58.50 | 59.20 | 57.84 | 58.99 | +0.92% | 2 062 200 | ||
15.9.2022 | 58.81 | 59.66 | 58.43 | 58.45 | -0.77% | 886 700 | ||
14.9.2022 | 58.76 | 59.23 | 58.13 | 58.90 | -1.43% | 1 013 000 | ||
13.9.2022 | 61.77 | 62.02 | 59.51 | 59.75 | -5.45% | 776 400 | ||
12.9.2022 | 62.79 | 63.21 | 62.56 | 63.19 | +1.46% | 815 100 | ||
9.9.2022 | 62.01 | 62.62 | 61.51 | 62.28 | +0.85% | 829 900 | ||
8.9.2022 | 62.04 | 62.31 | 61.38 | 61.75 | -0.76% | 740 000 | ||
7.9.2022 | 61.49 | 62.50 | 61.14 | 62.22 | +1.43% | 985 000 | ||
6.9.2022 | 60.79 | 61.57 | 60.19 | 61.34 | +1.42% | 991 100 | ||
2.9.2022 | 61.41 | 61.82 | 60.27 | 60.48 | -0.69% | 846 500 | ||
1.9.2022 | 60.62 | 60.96 | 59.82 | 60.90 | +0.09% | 778 400 | ||
31.8.2022 | 62.09 | 62.26 | 60.82 | 60.84 | -1.51% | 1 053 300 | ||
30.8.2022 | 62.19 | 62.63 | 61.67 | 61.77 | -0.65% | 447 000 | ||
29.8.2022 | 62.67 | 62.87 | 61.86 | 62.17 | -1.09% | 749 600 | ||
26.8.2022 | 63.91 | 63.91 | 62.71 | 62.85 | -1.52% | 1 019 500 | ||
25.8.2022 | 63.35 | 63.98 | 63.24 | 63.82 | +0.98% | 607 400 | ||
24.8.2022 | 62.91 | 63.56 | 62.88 | 63.20 | +0.31% | 783 600 | ||
23.8.2022 | 63.61 | 63.72 | 62.53 | 63.00 | -0.90% | 733 200 | ||
22.8.2022 | 64.47 | 64.80 | 63.29 | 63.57 | -1.92% | 732 100 | ||
19.8.2022 | 65.54 | 65.67 | 64.66 | 64.81 | -1.78% | 823 000 | ||
18.8.2022 | 66.02 | 66.40 | 65.78 | 65.98 | +0.10% | 744 100 | ||
17.8.2022 | 66.12 | 66.49 | 65.01 | 65.91 | -1.01% | 614 400 | ||
16.8.2022 | 66.31 | 67.29 | 66.00 | 66.58 | +0.40% | 707 800 | ||
15.8.2022 | 66.20 | 66.67 | 65.95 | 66.31 | +0.01% | 775 500 | ||
12.8.2022 | 65.76 | 66.51 | 65.63 | 66.30 | +1.53% | 761 900 | ||
11.8.2022 | 65.42 | 66.00 | 65.00 | 65.30 | +0.27% | 724 200 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB