ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2015 | 72.24 | 73.18 | 72.24 | 72.94 | +0.73% | 966 100 | ||
7.4.2015 | 75.09 | 75.33 | 72.41 | 72.41 | -2.01% | 1 635 200 | ||
6.4.2015 | 72.54 | 74.30 | 72.54 | 73.89 | +1.88% | 1 910 100 | ||
2.4.2015 | 71.68 | 72.69 | 71.40 | 72.52 | +1.58% | 669 100 | ||
1.4.2015 | 71.96 | 71.96 | 70.07 | 71.39 | -0.55% | 757 700 | ||
31.3.2015 | 70.98 | 72.07 | 70.72 | 71.78 | +0.18% | 826 500 | ||
30.3.2015 | 71.68 | 72.18 | 71.54 | 71.65 | +0.13% | 796 500 | ||
27.3.2015 | 70.46 | 72.10 | 70.46 | 71.55 | +1.85% | 586 500 | ||
26.3.2015 | 70.03 | 70.55 | 69.69 | 70.25 | -0.19% | 552 900 | ||
25.3.2015 | 71.43 | 71.93 | 70.26 | 70.38 | -1.35% | 578 200 | ||
24.3.2015 | 72.30 | 72.31 | 71.27 | 71.34 | -1.33% | 712 900 | ||
23.3.2015 | 71.79 | 72.66 | 71.79 | 72.30 | +0.76% | 784 300 | ||
20.3.2015 | 71.98 | 72.15 | 71.45 | 71.75 | +0.08% | 1 439 500 | ||
19.3.2015 | 72.33 | 72.80 | 71.36 | 71.69 | -1.04% | 1 170 100 | ||
18.3.2015 | 71.45 | 72.77 | 71.13 | 72.44 | +2.21% | 882 100 | ||
17.3.2015 | 70.22 | 71.21 | 70.05 | 70.87 | -0.22% | 1 098 800 | ||
16.3.2015 | 69.10 | 71.20 | 69.10 | 71.02 | +4.76% | 1 024 300 | ||
13.3.2015 | 67.96 | 68.07 | 67.30 | 67.79 | -1.33% | 499 100 | ||
12.3.2015 | 68.14 | 68.82 | 68.08 | 68.70 | +1.65% | 548 500 | ||
11.3.2015 | 66.58 | 67.65 | 66.46 | 67.58 | +1.96% | 739 200 | ||
10.3.2015 | 66.72 | 66.75 | 66.27 | 66.28 | -1.52% | 638 400 | ||
9.3.2015 | 66.75 | 67.59 | 66.36 | 67.30 | +2.20% | 858 600 | ||
6.3.2015 | 66.63 | 66.69 | 65.63 | 65.85 | +0.21% | 863 300 | ||
5.3.2015 | 65.11 | 66.00 | 65.11 | 65.71 | +1.34% | 751 700 | ||
4.3.2015 | 64.42 | 65.23 | 64.30 | 64.84 | +0.54% | 610 400 | ||
3.3.2015 | 64.77 | 64.77 | 64.16 | 64.49 | -0.42% | 470 000 | ||
2.3.2015 | 64.36 | 65.08 | 64.24 | 64.76 | +0.62% | 732 600 | ||
27.2.2015 | 64.35 | 64.64 | 64.07 | 64.36 | +0.18% | 583 100 | ||
26.2.2015 | 64.99 | 64.99 | 64.19 | 64.24 | -1.58% | 676 600 | ||
25.2.2015 | 65.47 | 65.47 | 64.84 | 65.27 | -0.17% | 326 300 | ||
24.2.2015 | 65.84 | 65.84 | 64.64 | 65.38 | -0.67% | 608 300 | ||
23.2.2015 | 65.72 | 66.08 | 65.71 | 65.82 | +0.06% | 459 800 | ||
20.2.2015 | 64.94 | 65.78 | 64.50 | 65.78 | +0.95% | 552 200 | ||
19.2.2015 | 65.62 | 65.62 | 65.11 | 65.16 | -1.25% | 557 900 | ||
18.2.2015 | 66.14 | 66.44 | 65.73 | 65.98 | -0.68% | 654 400 | ||
17.2.2015 | 66.00 | 66.52 | 65.88 | 66.43 | +0.27% | 600 700 | ||
13.2.2015 | 65.54 | 66.34 | 65.54 | 66.25 | +1.20% | 467 200 | ||
12.2.2015 | 65.50 | 65.69 | 64.85 | 65.46 | +0.55% | 676 300 | ||
11.2.2015 | 63.95 | 65.59 | 63.95 | 65.10 | +2.06% | 1 484 700 | ||
10.2.2015 | 63.56 | 64.29 | 63.18 | 63.78 | +0.83% | 934 000 | ||
9.2.2015 | 63.70 | 63.74 | 63.11 | 63.25 | -0.91% | 423 900 | ||
6.2.2015 | 63.70 | 64.10 | 63.54 | 63.83 | -0.11% | 723 300 | ||
5.2.2015 | 63.32 | 64.09 | 63.01 | 63.90 | +1.23% | 838 400 | ||
4.2.2015 | 63.03 | 63.76 | 62.72 | 63.12 | -0.65% | 1 043 800 | ||
3.2.2015 | 62.55 | 63.62 | 62.26 | 63.53 | +1.50% | 753 300 | ||
2.2.2015 | 62.27 | 62.67 | 61.26 | 62.59 | +0.19% | 1 367 400 | ||
30.1.2015 | 62.99 | 63.02 | 62.34 | 62.47 | -0.89% | 991 100 | ||
29.1.2015 | 63.25 | 63.38 | 62.29 | 63.03 | -0.46% | 1 139 500 | ||
28.1.2015 | 64.54 | 64.75 | 63.19 | 63.32 | -2.89% | 1 647 200 | ||
27.1.2015 | 66.74 | 66.87 | 65.14 | 65.20 | -2.94% | 2 426 200 | ||
26.1.2015 | 65.17 | 67.32 | 65.05 | 67.17 | +2.95% | 2 722 300 | ||
23.1.2015 | 63.99 | 67.50 | 63.65 | 65.24 | +5.46% | 5 307 800 | ||
22.1.2015 | 59.99 | 61.95 | 59.64 | 61.86 | +2.92% | 2 015 300 | ||
21.1.2015 | 60.00 | 60.44 | 59.83 | 60.10 | -0.20% | 1 660 400 | ||
20.1.2015 | 59.86 | 60.54 | 59.57 | 60.22 | -0.84% | 2 502 800 | ||
16.1.2015 | 59.91 | 60.80 | 59.68 | 60.73 | +0.76% | 1 375 300 | ||
15.1.2015 | 60.41 | 60.59 | 60.15 | 60.27 | -0.09% | 1 216 600 | ||
14.1.2015 | 59.41 | 60.33 | 59.29 | 60.32 | +0.81% | 1 236 000 | ||
13.1.2015 | 58.92 | 60.16 | 58.92 | 59.83 | +1.94% | 1 778 000 | ||
12.1.2015 | 58.02 | 59.06 | 58.01 | 58.69 | +0.91% | 1 078 800 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB