Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2018 | 111.88 | 112.72 | 111.54 | 112.20 | +0.45% | 1 387 200 | ||
6.8.2018 | 111.91 | 112.22 | 110.41 | 111.69 | -0.65% | 2 501 900 | ||
3.8.2018 | 114.80 | 116.41 | 112.39 | 112.42 | -1.69% | 2 241 200 | ||
2.8.2018 | 109.41 | 116.62 | 104.24 | 114.35 | +3.96% | 5 626 500 | ||
1.8.2018 | 113.09 | 113.25 | 109.98 | 109.99 | -2.46% | 1 864 400 | ||
31.7.2018 | 111.61 | 113.04 | 110.52 | 112.76 | +1.55% | 1 663 500 | ||
30.7.2018 | 111.83 | 111.94 | 110.12 | 111.03 | -0.67% | 1 203 500 | ||
27.7.2018 | 112.25 | 112.67 | 111.24 | 111.77 | +0.18% | 1 283 700 | ||
26.7.2018 | 110.35 | 112.33 | 110.34 | 111.56 | +0.71% | 1 268 000 | ||
25.7.2018 | 109.62 | 110.90 | 108.39 | 110.77 | +1.45% | 1 137 600 | ||
24.7.2018 | 110.01 | 110.25 | 108.57 | 109.18 | -0.52% | 1 205 100 | ||
23.7.2018 | 110.68 | 111.19 | 109.61 | 109.75 | -0.74% | 1 088 900 | ||
20.7.2018 | 111.04 | 111.54 | 110.11 | 110.56 | -0.83% | 1 001 900 | ||
19.7.2018 | 112.51 | 113.00 | 111.29 | 111.48 | -1.19% | 1 283 300 | ||
18.7.2018 | 112.75 | 114.37 | 111.04 | 112.82 | +3.17% | 2 557 100 | ||
17.7.2018 | 108.73 | 110.42 | 108.36 | 109.35 | +0.24% | 1 171 400 | ||
16.7.2018 | 108.47 | 109.18 | 107.52 | 109.08 | +1.12% | 1 309 300 | ||
13.7.2018 | 109.21 | 110.30 | 107.20 | 107.87 | -0.99% | 1 548 500 | ||
12.7.2018 | 109.69 | 110.54 | 108.66 | 108.94 | -0.28% | 1 694 700 | ||
11.7.2018 | 107.69 | 109.45 | 107.60 | 109.24 | +0.10% | 1 525 400 | ||
10.7.2018 | 108.03 | 109.45 | 107.53 | 109.13 | +0.90% | 1 441 000 | ||
9.7.2018 | 106.13 | 108.18 | 105.63 | 108.15 | +3.25% | 2 270 200 | ||
6.7.2018 | 103.98 | 104.98 | 103.46 | 104.74 | +0.82% | 1 633 400 | ||
5.7.2018 | 104.01 | 104.58 | 103.40 | 103.88 | +0.42% | 1 397 800 | ||
3.7.2018 | 104.44 | 105.26 | 103.18 | 103.44 | -0.51% | 1 326 800 | ||
2.7.2018 | 103.05 | 104.21 | 102.64 | 103.96 | +0.34% | 2 806 300 | ||
29.6.2018 | 104.51 | 105.16 | 103.50 | 103.60 | -0.67% | 2 436 000 | ||
28.6.2018 | 105.08 | 105.14 | 102.92 | 104.29 | -0.46% | 1 877 200 | ||
27.6.2018 | 107.35 | 107.51 | 104.67 | 104.77 | -1.44% | 2 171 200 | ||
26.6.2018 | 105.29 | 106.80 | 105.04 | 106.30 | +0.86% | 1 514 600 | ||
25.6.2018 | 109.12 | 109.35 | 104.57 | 105.39 | -5.53% | 3 431 700 | ||
22.6.2018 | 110.50 | 111.67 | 109.55 | 111.55 | +1.20% | 2 468 600 | ||
21.6.2018 | 111.21 | 111.96 | 110.00 | 110.22 | -1.20% | 2 657 200 | ||
20.6.2018 | 113.19 | 114.40 | 111.46 | 111.55 | -0.67% | 2 118 100 | ||
19.6.2018 | 113.47 | 114.13 | 111.58 | 112.30 | -2.03% | 2 359 800 | ||
18.6.2018 | 113.13 | 114.87 | 111.70 | 114.62 | +0.09% | 2 004 700 | ||
15.6.2018 | 113.18 | 114.89 | 112.45 | 114.51 | +0.88% | 3 380 700 | ||
14.6.2018 | 111.92 | 115.55 | 110.81 | 113.50 | +5.11% | 5 100 800 | ||
13.6.2018 | 106.51 | 109.48 | 106.08 | 107.98 | +2.15% | 2 570 300 | ||
12.6.2018 | 104.06 | 108.27 | 103.91 | 105.70 | +1.94% | 3 381 600 | ||
11.6.2018 | 103.60 | 104.50 | 103.55 | 103.68 | +0.19% | 1 235 000 | ||
8.6.2018 | 104.01 | 104.20 | 102.55 | 103.48 | -0.89% | 1 504 800 | ||
7.6.2018 | 104.49 | 105.76 | 103.94 | 104.40 | +0.01% | 1 153 800 | ||
6.6.2018 | 101.93 | 104.89 | 101.42 | 104.38 | +2.18% | 2 641 300 | ||
5.6.2018 | 103.40 | 104.67 | 101.20 | 102.15 | -4.10% | 3 661 800 | ||
4.6.2018 | 106.34 | 107.03 | 105.64 | 106.51 | +0.16% | 1 524 800 | ||
1.6.2018 | 104.92 | 106.64 | 104.60 | 106.33 | +1.28% | 1 519 900 | ||
31.5.2018 | 105.97 | 106.16 | 104.60 | 104.98 | -1.01% | 1 619 200 | ||
30.5.2018 | 106.88 | 106.90 | 105.05 | 106.05 | +0.25% | 1 328 600 | ||
29.5.2018 | 108.80 | 109.78 | 105.02 | 105.78 | -3.67% | 2 659 400 | ||
25.5.2018 | 106.78 | 110.42 | 106.51 | 109.80 | +2.90% | 2 520 800 | ||
24.5.2018 | 106.50 | 107.24 | 105.75 | 106.70 | +0.34% | 1 466 900 | ||
23.5.2018 | 107.00 | 107.84 | 105.02 | 106.33 | -1.10% | 2 121 300 | ||
22.5.2018 | 107.20 | 107.77 | 106.64 | 107.51 | +0.27% | 975 800 | ||
21.5.2018 | 107.97 | 108.14 | 107.00 | 107.22 | +0.24% | 1 004 500 | ||
18.5.2018 | 107.19 | 107.39 | 105.90 | 106.96 | -0.37% | 1 784 100 | ||
17.5.2018 | 107.87 | 108.58 | 107.04 | 107.35 | -0.60% | 1 742 300 | ||
16.5.2018 | 106.59 | 108.71 | 106.48 | 107.99 | +1.28% | 1 953 200 | ||
15.5.2018 | 106.75 | 107.45 | 106.15 | 106.62 | -0.48% | 2 050 900 | ||
14.5.2018 | 107.00 | 107.52 | 106.06 | 107.13 | +0.06% | 1 273 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB