Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.9.2016 | 66.10 | 66.51 | 65.37 | 65.98 | -0.10% | 3 329 400 | ||
8.9.2016 | 66.87 | 67.07 | 65.78 | 66.04 | -1.29% | 3 133 600 | ||
7.9.2016 | 68.43 | 68.68 | 66.86 | 66.90 | -3.16% | 3 426 800 | ||
6.9.2016 | 69.87 | 70.00 | 68.95 | 69.08 | -1.33% | 1 642 000 | ||
2.9.2016 | 71.90 | 71.90 | 69.99 | 70.01 | -3.72% | 2 489 600 | ||
1.9.2016 | 71.76 | 73.15 | 71.56 | 72.71 | +2.25% | 2 489 300 | ||
31.8.2016 | 70.06 | 71.50 | 70.06 | 71.11 | +1.39% | 2 761 600 | ||
30.8.2016 | 70.11 | 70.46 | 69.84 | 70.13 | +0.21% | 915 200 | ||
29.8.2016 | 69.79 | 70.11 | 69.42 | 69.98 | +0.32% | 1 682 100 | ||
26.8.2016 | 70.25 | 70.46 | 69.20 | 69.75 | -0.36% | 1 795 600 | ||
25.8.2016 | 70.52 | 71.11 | 69.98 | 70.00 | -1.47% | 2 591 400 | ||
24.8.2016 | 71.55 | 71.90 | 70.82 | 71.04 | -0.88% | 3 111 700 | ||
23.8.2016 | 70.31 | 71.83 | 70.21 | 71.67 | +2.62% | 2 170 200 | ||
22.8.2016 | 69.39 | 70.07 | 68.73 | 69.84 | +0.59% | 1 588 800 | ||
19.8.2016 | 69.71 | 70.07 | 68.11 | 69.43 | -0.99% | 2 992 200 | ||
18.8.2016 | 71.25 | 71.45 | 70.00 | 70.12 | -1.96% | 2 261 500 | ||
17.8.2016 | 71.53 | 71.59 | 70.97 | 71.52 | -0.09% | 1 065 700 | ||
16.8.2016 | 71.30 | 72.15 | 71.02 | 71.58 | +0.11% | 1 897 500 | ||
15.8.2016 | 70.88 | 71.68 | 70.86 | 71.50 | +0.98% | 1 436 000 | ||
12.8.2016 | 71.00 | 71.78 | 70.50 | 70.80 | -0.34% | 1 328 800 | ||
11.8.2016 | 70.20 | 71.58 | 70.11 | 71.04 | +1.68% | 2 290 500 | ||
10.8.2016 | 69.24 | 70.59 | 68.95 | 69.86 | +1.27% | 2 805 700 | ||
9.8.2016 | 72.58 | 73.27 | 68.89 | 68.98 | -6.76% | 7 646 600 | ||
8.8.2016 | 74.50 | 75.30 | 73.73 | 73.98 | -0.68% | 1 484 900 | ||
5.8.2016 | 73.65 | 74.73 | 73.36 | 74.48 | +1.60% | 2 738 100 | ||
4.8.2016 | 69.42 | 74.43 | 69.42 | 73.30 | +6.58% | 6 555 000 | ||
3.8.2016 | 67.08 | 69.67 | 67.05 | 68.77 | +2.10% | 3 191 800 | ||
2.8.2016 | 69.00 | 70.39 | 66.85 | 67.35 | -6.28% | 7 579 300 | ||
1.8.2016 | 72.33 | 72.48 | 71.41 | 71.86 | -0.81% | 3 765 100 | ||
29.7.2016 | 73.27 | 73.50 | 72.31 | 72.44 | -1.10% | 2 596 300 | ||
28.7.2016 | 72.94 | 73.28 | 71.93 | 73.24 | -0.03% | 2 085 300 | ||
27.7.2016 | 73.36 | 73.63 | 72.61 | 73.26 | +0.30% | 1 339 900 | ||
26.7.2016 | 73.39 | 73.53 | 72.81 | 73.04 | 0.00% | 1 124 100 | ||
25.7.2016 | 72.83 | 73.52 | 72.65 | 73.04 | +0.08% | 1 314 900 | ||
22.7.2016 | 72.71 | 73.02 | 71.74 | 72.98 | +0.85% | 1 897 500 | ||
21.7.2016 | 72.44 | 72.70 | 72.10 | 72.36 | +0.61% | 1 690 700 | ||
20.7.2016 | 71.10 | 72.15 | 70.31 | 71.92 | +2.59% | 1 584 500 | ||
19.7.2016 | 70.66 | 70.94 | 69.92 | 70.10 | -1.33% | 1 283 200 | ||
18.7.2016 | 70.50 | 71.42 | 69.88 | 71.04 | +0.92% | 1 550 700 | ||
15.7.2016 | 70.82 | 70.87 | 69.20 | 70.39 | -2.08% | 2 886 700 | ||
14.7.2016 | 73.69 | 74.36 | 71.84 | 71.88 | -0.97% | 2 925 300 | ||
13.7.2016 | 73.12 | 73.53 | 71.99 | 72.58 | -0.57% | 1 756 700 | ||
12.7.2016 | 70.49 | 73.02 | 70.30 | 72.99 | +4.93% | 3 366 200 | ||
11.7.2016 | 68.72 | 69.63 | 68.54 | 69.56 | +1.72% | 1 279 100 | ||
8.7.2016 | 67.44 | 68.97 | 67.44 | 68.38 | +2.38% | 1 683 600 | ||
7.7.2016 | 66.50 | 67.34 | 65.71 | 66.79 | +0.58% | 1 852 700 | ||
6.7.2016 | 66.73 | 67.14 | 65.94 | 66.40 | -1.36% | 2 472 300 | ||
5.7.2016 | 68.06 | 68.41 | 66.61 | 67.31 | -2.61% | 2 288 900 | ||
1.7.2016 | 67.47 | 69.14 | 67.47 | 69.11 | +2.91% | 2 467 200 | ||
30.6.2016 | 68.09 | 68.09 | 66.43 | 67.15 | -1.01% | 2 555 200 | ||
29.6.2016 | 66.40 | 68.32 | 65.43 | 67.83 | +3.35% | 2 574 900 | ||
28.6.2016 | 68.18 | 68.54 | 64.95 | 65.63 | -0.49% | 3 749 000 | ||
27.6.2016 | 68.88 | 68.88 | 65.48 | 65.95 | -5.90% | 6 269 400 | ||
24.6.2016 | 73.20 | 73.90 | 69.44 | 70.08 | -9.17% | 5 880 900 | ||
23.6.2016 | 77.30 | 77.40 | 76.69 | 77.15 | +1.35% | 1 146 800 | ||
22.6.2016 | 76.39 | 77.44 | 75.62 | 76.12 | -0.45% | 865 100 | ||
21.6.2016 | 76.72 | 76.78 | 75.96 | 76.46 | +0.43% | 1 578 900 | ||
20.6.2016 | 76.11 | 76.89 | 75.75 | 76.13 | +1.99% | 2 017 100 | ||
17.6.2016 | 73.75 | 74.65 | 73.51 | 74.64 | +1.38% | 2 114 600 | ||
16.6.2016 | 73.09 | 73.76 | 71.98 | 73.62 | -0.26% | 1 163 700 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB