S&P Global, Inc. (SPGI) - aktuální graf akcie S&P Global, Inc. (SPGI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz S&P Global, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2022 | 378.00 | 396.28 | 376.18 | 390.58 | +3.96% | 9 770 400 | ||
28.2.2022 | 379.00 | 389.48 | 372.13 | 375.70 | -1.37% | 5 249 900 | ||
25.2.2022 | 377.87 | 384.49 | 371.00 | 380.89 | -0.21% | 8 122 200 | ||
24.2.2022 | 364.27 | 383.72 | 363.54 | 381.68 | +2.22% | 1 895 400 | ||
23.2.2022 | 383.92 | 384.76 | 372.76 | 373.37 | -1.81% | 1 766 800 | ||
22.2.2022 | 376.37 | 384.30 | 376.05 | 380.25 | +0.41% | 1 648 500 | ||
18.2.2022 | 382.49 | 383.49 | 376.47 | 378.67 | -0.74% | 1 253 600 | ||
17.2.2022 | 386.82 | 388.02 | 380.91 | 381.49 | -1.31% | 1 224 800 | ||
16.2.2022 | 384.41 | 389.29 | 380.61 | 386.55 | +0.30% | 1 813 100 | ||
15.2.2022 | 387.26 | 390.00 | 382.81 | 385.37 | +1.22% | 1 425 500 | ||
14.2.2022 | 386.50 | 388.98 | 375.45 | 380.71 | -1.80% | 3 156 700 | ||
11.2.2022 | 395.00 | 397.39 | 386.25 | 387.66 | -2.22% | 2 731 700 | ||
10.2.2022 | 399.33 | 406.69 | 394.12 | 396.45 | -2.67% | 2 420 500 | ||
9.2.2022 | 402.77 | 410.10 | 401.28 | 407.29 | +1.87% | 2 351 300 | ||
8.2.2022 | 401.34 | 403.08 | 391.75 | 399.78 | -1.35% | 2 887 800 | ||
7.2.2022 | 414.09 | 417.65 | 403.90 | 405.25 | -2.21% | 1 471 300 | ||
4.2.2022 | 409.40 | 420.01 | 408.34 | 414.39 | +0.30% | 1 370 800 | ||
3.2.2022 | 418.00 | 419.83 | 412.20 | 413.15 | -2.12% | 1 226 800 | ||
2.2.2022 | 421.30 | 423.41 | 417.50 | 422.07 | +1.10% | 1 640 600 | ||
1.2.2022 | 418.45 | 419.40 | 409.22 | 417.46 | +0.53% | 1 457 400 | ||
31.1.2022 | 406.65 | 415.51 | 405.47 | 415.22 | +2.11% | 1 788 200 | ||
28.1.2022 | 395.23 | 406.72 | 390.95 | 406.62 | +2.92% | 1 701 100 | ||
27.1.2022 | 403.72 | 410.05 | 393.09 | 395.08 | -0.62% | 1 716 700 | ||
26.1.2022 | 403.14 | 407.51 | 394.21 | 397.54 | -0.50% | 2 119 700 | ||
25.1.2022 | 410.56 | 413.11 | 399.02 | 399.53 | -4.41% | 2 498 500 | ||
24.1.2022 | 409.48 | 418.85 | 400.69 | 417.95 | +0.24% | 1 861 400 | ||
21.1.2022 | 419.04 | 425.21 | 414.35 | 416.93 | -0.26% | 1 634 100 | ||
20.1.2022 | 425.29 | 431.44 | 416.42 | 417.98 | -1.18% | 1 284 200 | ||
19.1.2022 | 427.43 | 434.78 | 422.47 | 422.95 | -0.29% | 1 535 300 | ||
18.1.2022 | 426.21 | 427.70 | 420.64 | 424.15 | -1.90% | 1 483 100 | ||
17.1.2022 | 436.27 | 432.36 | 0.00% | |||||
14.1.2022 | 433.14 | 434.50 | 427.28 | 432.36 | -0.90% | 1 400 700 | ||
13.1.2022 | 447.83 | 450.07 | 434.70 | 436.27 | -2.59% | 1 158 000 | ||
12.1.2022 | 443.53 | 450.59 | 442.57 | 447.84 | +1.54% | 1 910 400 | ||
11.1.2022 | 435.39 | 441.17 | 430.90 | 441.02 | +1.29% | 1 497 300 | ||
10.1.2022 | 439.10 | 442.41 | 428.32 | 435.39 | -2.55% | 2 357 500 | ||
7.1.2022 | 450.08 | 452.08 | 446.13 | 446.75 | -1.16% | 1 086 400 | ||
6.1.2022 | 453.73 | 454.96 | 446.55 | 451.96 | -0.84% | 1 452 600 | ||
5.1.2022 | 461.23 | 463.15 | 455.41 | 455.76 | -0.89% | 1 316 100 | ||
4.1.2022 | 465.02 | 465.02 | 456.96 | 459.82 | -0.28% | 1 215 200 | ||
3.1.2022 | 472.83 | 472.83 | 458.25 | 461.10 | -2.30% | 1 282 400 | ||
31.12.2021 | 469.58 | 473.93 | 469.02 | 471.93 | +0.30% | 842 800 | ||
30.12.2021 | 474.94 | 476.78 | 470.05 | 470.48 | -0.86% | 820 400 | ||
29.12.2021 | 475.92 | 477.49 | 472.35 | 474.55 | -0.12% | 709 400 | ||
28.12.2021 | 478.63 | 481.44 | 474.51 | 475.10 | -0.63% | 717 600 | ||
27.12.2021 | 478.24 | 480.27 | 472.51 | 478.10 | +0.92% | 850 700 | ||
23.12.2021 | 474.31 | 477.42 | 473.47 | 473.74 | +0.10% | 1 342 600 | ||
22.12.2021 | 470.97 | 473.70 | 468.60 | 473.26 | +0.58% | 814 700 | ||
21.12.2021 | 464.71 | 470.90 | 463.05 | 470.49 | +2.20% | 717 300 | ||
20.12.2021 | 462.36 | 462.36 | 454.00 | 460.34 | -1.57% | 1 675 300 | ||
17.12.2021 | 475.43 | 475.56 | 464.85 | 467.64 | -1.93% | 2 355 500 | ||
16.12.2021 | 480.91 | 484.21 | 471.50 | 476.83 | -0.45% | 1 377 400 | ||
15.12.2021 | 471.37 | 479.53 | 469.64 | 478.97 | +1.83% | 1 093 300 | ||
14.12.2021 | 475.77 | 478.03 | 464.84 | 470.34 | -1.78% | 1 440 300 | ||
13.12.2021 | 475.13 | 481.61 | 473.08 | 478.86 | +1.09% | 1 449 500 | ||
10.12.2021 | 469.81 | 473.86 | 465.31 | 473.67 | +1.28% | 904 300 | ||
9.12.2021 | 471.34 | 472.03 | 467.34 | 467.66 | -1.13% | 931 000 | ||
8.12.2021 | 471.35 | 473.41 | 468.84 | 473.00 | +0.53% | 998 600 | ||
7.12.2021 | 466.71 | 470.59 | 463.07 | 470.46 | +3.05% | 1 093 600 | ||
6.12.2021 | 460.19 | 460.19 | 451.61 | 456.53 | +0.15% | 1 250 800 | ||
|
Osobní seznam akcií a indexů
S&P Global, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf S&P Global, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB