Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2020 | 76.37 | 79.90 | 74.81 | 78.06 | +2.83% | 2 057 700 | ||
20.3.2020 | 75.82 | 79.49 | 74.54 | 75.91 | -0.63% | 2 447 300 | ||
19.3.2020 | 71.81 | 80.28 | 71.50 | 76.39 | +5.35% | 2 291 000 | ||
18.3.2020 | 66.93 | 72.96 | 64.19 | 72.51 | +2.73% | 2 190 000 | ||
17.3.2020 | 68.66 | 71.06 | 63.89 | 70.58 | +4.78% | 3 537 800 | ||
16.3.2020 | 70.68 | 74.70 | 66.87 | 67.36 | -11.62% | 2 245 300 | ||
13.3.2020 | 79.96 | 81.18 | 71.09 | 76.21 | -0.40% | 2 399 700 | ||
12.3.2020 | 77.07 | 81.88 | 71.79 | 76.51 | -8.16% | 2 929 200 | ||
11.3.2020 | 83.43 | 85.11 | 82.00 | 83.30 | -4.20% | 2 439 900 | ||
10.3.2020 | 83.33 | 87.15 | 80.35 | 86.95 | +7.55% | 2 606 900 | ||
9.3.2020 | 86.51 | 86.64 | 77.50 | 80.84 | -11.64% | 4 000 600 | ||
6.3.2020 | 91.90 | 92.87 | 89.52 | 91.48 | -2.32% | 1 761 000 | ||
5.3.2020 | 94.58 | 95.90 | 92.46 | 93.65 | -2.81% | 1 179 200 | ||
4.3.2020 | 94.53 | 96.38 | 93.04 | 96.35 | +3.44% | 1 611 200 | ||
3.3.2020 | 91.08 | 94.80 | 90.80 | 93.14 | +1.81% | 2 324 800 | ||
2.3.2020 | 88.50 | 91.53 | 87.68 | 91.48 | +3.35% | 1 659 800 | ||
28.2.2020 | 88.27 | 90.26 | 86.62 | 88.51 | -2.13% | 3 316 300 | ||
27.2.2020 | 90.39 | 94.35 | 88.76 | 90.43 | -1.16% | 1 941 400 | ||
26.2.2020 | 93.75 | 95.48 | 91.44 | 91.49 | -1.79% | 1 384 700 | ||
25.2.2020 | 96.96 | 97.75 | 92.90 | 93.15 | -3.44% | 1 335 600 | ||
24.2.2020 | 97.83 | 98.98 | 96.33 | 96.46 | -3.33% | 1 563 500 | ||
21.2.2020 | 98.27 | 100.16 | 98.17 | 99.78 | +0.78% | 1 349 600 | ||
20.2.2020 | 98.32 | 99.20 | 96.88 | 99.00 | +0.36% | 979 100 | ||
19.2.2020 | 98.42 | 99.60 | 97.99 | 98.64 | +0.82% | 881 700 | ||
18.2.2020 | 98.55 | 99.00 | 97.03 | 97.83 | -0.35% | 768 900 | ||
14.2.2020 | 98.06 | 98.60 | 97.58 | 98.17 | -0.10% | 675 700 | ||
13.2.2020 | 98.35 | 98.67 | 97.33 | 98.26 | -0.28% | 950 700 | ||
12.2.2020 | 97.63 | 99.13 | 97.43 | 98.53 | +0.98% | 907 800 | ||
11.2.2020 | 97.82 | 97.82 | 96.16 | 97.57 | +0.04% | 1 224 800 | ||
10.2.2020 | 96.17 | 99.12 | 96.17 | 97.53 | +1.01% | 2 112 900 | ||
7.2.2020 | 95.91 | 96.60 | 95.40 | 96.55 | -0.05% | 1 010 700 | ||
6.2.2020 | 94.85 | 96.78 | 94.10 | 96.59 | +2.78% | 1 665 500 | ||
5.2.2020 | 92.01 | 93.98 | 91.62 | 93.97 | +3.15% | 2 094 600 | ||
4.2.2020 | 95.31 | 96.41 | 90.96 | 91.10 | -3.51% | 2 623 700 | ||
3.2.2020 | 93.98 | 95.99 | 93.98 | 94.41 | +1.57% | 2 263 600 | ||
31.1.2020 | 94.90 | 96.00 | 90.54 | 92.95 | -0.94% | 2 800 900 | ||
30.1.2020 | 88.80 | 96.32 | 88.02 | 93.83 | -1.26% | 4 613 900 | ||
29.1.2020 | 95.05 | 96.23 | 94.80 | 95.02 | +0.03% | 2 129 900 | ||
28.1.2020 | 93.93 | 96.30 | 93.75 | 94.99 | +1.06% | 2 644 700 | ||
27.1.2020 | 92.30 | 94.31 | 92.12 | 93.99 | +0.44% | 1 462 000 | ||
24.1.2020 | 93.54 | 94.20 | 92.85 | 93.57 | -0.10% | 1 935 600 | ||
23.1.2020 | 92.35 | 93.69 | 91.46 | 93.66 | +0.85% | 1 082 800 | ||
22.1.2020 | 93.82 | 93.98 | 92.74 | 92.87 | -0.83% | 997 800 | ||
21.1.2020 | 93.56 | 94.99 | 93.39 | 93.64 | +0.91% | 2 176 400 | ||
17.1.2020 | 91.14 | 92.91 | 90.60 | 92.79 | +1.86% | 1 370 700 | ||
16.1.2020 | 90.94 | 92.06 | 90.54 | 91.09 | +0.77% | 1 176 800 | ||
15.1.2020 | 89.92 | 91.04 | 89.85 | 90.39 | +0.23% | 1 324 900 | ||
14.1.2020 | 90.33 | 91.39 | 89.87 | 90.18 | -0.24% | 1 312 500 | ||
13.1.2020 | 91.11 | 91.12 | 90.19 | 90.39 | -0.97% | 970 000 | ||
10.1.2020 | 91.00 | 91.73 | 90.51 | 91.27 | +0.50% | 1 345 000 | ||
9.1.2020 | 91.50 | 91.96 | 90.50 | 90.81 | -0.99% | 1 116 600 | ||
8.1.2020 | 90.02 | 92.19 | 90.02 | 91.71 | +1.88% | 1 449 500 | ||
7.1.2020 | 90.77 | 91.64 | 88.28 | 90.01 | -1.79% | 2 721 700 | ||
6.1.2020 | 91.13 | 91.65 | 90.16 | 91.65 | -0.34% | 1 393 400 | ||
3.1.2020 | 92.62 | 92.87 | 91.76 | 91.96 | -1.24% | 1 527 300 | ||
2.1.2020 | 93.69 | 94.09 | 92.47 | 93.11 | -0.36% | 1 068 900 | ||
31.12.2019 | 92.71 | 93.76 | 92.52 | 93.44 | +0.58% | 894 100 | ||
30.12.2019 | 92.32 | 93.46 | 91.87 | 92.90 | +0.65% | 1 214 500 | ||
27.12.2019 | 93.09 | 93.62 | 92.17 | 92.30 | -0.20% | 1 146 200 | ||
26.12.2019 | 93.65 | 94.06 | 92.17 | 92.48 | -1.16% | 1 123 100 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB