United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.11.2021 | 51.35 | 51.41 | 49.28 | 49.83 | -2.95% | 10 277 100 | ||
11.11.2021 | 51.57 | 52.15 | 51.31 | 51.34 | -0.84% | 5 878 800 | ||
10.11.2021 | 51.93 | 52.81 | 51.53 | 51.77 | -1.97% | 7 155 800 | ||
9.11.2021 | 52.91 | 53.10 | 51.66 | 52.81 | -0.57% | 7 623 900 | ||
8.11.2021 | 53.87 | 54.52 | 52.81 | 53.11 | +0.75% | 14 923 100 | ||
5.11.2021 | 52.39 | 52.87 | 50.88 | 52.71 | +7.26% | 21 551 800 | ||
4.11.2021 | 49.30 | 49.47 | 48.38 | 49.14 | +0.18% | 8 659 200 | ||
3.11.2021 | 47.78 | 49.23 | 47.19 | 49.05 | +2.23% | 11 270 800 | ||
2.11.2021 | 47.92 | 48.08 | 47.19 | 47.98 | -0.15% | 8 764 900 | ||
1.11.2021 | 46.18 | 48.15 | 45.82 | 48.05 | +4.13% | 13 566 900 | ||
29.10.2021 | 45.86 | 46.45 | 45.48 | 46.14 | +0.28% | 9 674 900 | ||
28.10.2021 | 46.00 | 46.26 | 45.44 | 46.01 | +0.41% | 7 376 800 | ||
27.10.2021 | 47.12 | 47.43 | 45.79 | 45.82 | -2.08% | 7 896 600 | ||
26.10.2021 | 47.10 | 47.63 | 46.54 | 46.79 | +0.30% | 9 345 500 | ||
25.10.2021 | 46.54 | 47.18 | 46.24 | 46.65 | -0.18% | 7 494 200 | ||
22.10.2021 | 46.12 | 47.38 | 46.12 | 46.73 | +0.02% | 8 565 800 | ||
21.10.2021 | 46.18 | 47.18 | 45.98 | 46.72 | +1.67% | 13 252 600 | ||
20.10.2021 | 46.90 | 46.90 | 45.58 | 45.95 | -0.59% | 19 751 200 | ||
19.10.2021 | 47.20 | 47.25 | 46.08 | 46.22 | -2.02% | 14 646 400 | ||
18.10.2021 | 47.70 | 48.13 | 47.15 | 47.17 | -1.73% | 9 126 800 | ||
15.10.2021 | 48.63 | 49.29 | 47.94 | 48.00 | +0.18% | 8 528 000 | ||
14.10.2021 | 48.33 | 48.65 | 47.83 | 47.91 | +0.06% | 7 435 000 | ||
13.10.2021 | 49.37 | 49.41 | 47.46 | 47.88 | -3.61% | 13 271 500 | ||
12.10.2021 | 49.09 | 50.14 | 48.67 | 49.67 | +0.99% | 7 402 300 | ||
11.10.2021 | 48.75 | 49.98 | 48.23 | 49.18 | +0.04% | 8 145 100 | ||
8.10.2021 | 49.50 | 49.65 | 48.65 | 49.16 | -0.73% | 7 349 300 | ||
7.10.2021 | 50.87 | 50.90 | 49.21 | 49.52 | -1.40% | 10 812 100 | ||
6.10.2021 | 49.85 | 50.28 | 49.06 | 50.22 | -1.30% | 9 995 900 | ||
5.10.2021 | 51.36 | 51.86 | 50.37 | 50.88 | -0.82% | 9 828 100 | ||
4.10.2021 | 51.76 | 52.43 | 50.98 | 51.30 | -0.08% | 13 986 700 | ||
1.10.2021 | 48.90 | 51.48 | 48.88 | 51.34 | +7.92% | 21 464 900 | ||
30.9.2021 | 48.38 | 48.40 | 47.18 | 47.57 | -2.35% | 12 016 500 | ||
29.9.2021 | 48.88 | 49.41 | 47.78 | 48.71 | +0.06% | 9 791 600 | ||
28.9.2021 | 49.02 | 49.67 | 48.35 | 48.68 | -0.82% | 9 820 600 | ||
27.9.2021 | 49.51 | 50.56 | 48.98 | 49.08 | +0.59% | 14 094 300 | ||
24.9.2021 | 47.38 | 48.95 | 47.38 | 48.79 | +2.78% | 12 236 400 | ||
23.9.2021 | 46.18 | 47.83 | 46.10 | 47.47 | +3.91% | 13 703 500 | ||
22.9.2021 | 44.85 | 46.29 | 44.83 | 45.68 | +2.76% | 13 783 000 | ||
21.9.2021 | 45.50 | 46.26 | 44.28 | 44.45 | -1.82% | 12 217 700 | ||
20.9.2021 | 44.76 | 45.34 | 43.59 | 45.27 | +1.63% | 14 700 300 | ||
17.9.2021 | 44.78 | 45.50 | 44.11 | 44.54 | +0.15% | 11 743 900 | ||
16.9.2021 | 43.86 | 45.41 | 43.85 | 44.47 | +1.39% | 12 204 300 | ||
15.9.2021 | 43.65 | 43.91 | 43.02 | 43.86 | -0.03% | 10 321 600 | ||
14.9.2021 | 44.63 | 44.93 | 43.58 | 43.87 | -2.17% | 10 762 800 | ||
13.9.2021 | 44.73 | 45.18 | 43.57 | 44.84 | +1.12% | 14 173 600 | ||
10.9.2021 | 46.82 | 46.82 | 44.18 | 44.34 | -4.81% | 17 498 600 | ||
9.9.2021 | 45.24 | 47.74 | 45.07 | 46.58 | +2.30% | 12 872 300 | ||
8.9.2021 | 46.70 | 47.19 | 45.42 | 45.53 | -2.24% | 9 053 400 | ||
7.9.2021 | 46.02 | 46.78 | 45.68 | 46.57 | +0.75% | 7 802 500 | ||
3.9.2021 | 46.60 | 47.36 | 45.92 | 46.22 | -1.16% | 7 705 300 | ||
2.9.2021 | 46.28 | 47.49 | 45.87 | 46.76 | +1.23% | 9 780 100 | ||
1.9.2021 | 46.75 | 46.93 | 45.95 | 46.19 | -0.69% | 8 608 000 | ||
31.8.2021 | 45.73 | 46.83 | 45.61 | 46.51 | +1.30% | 8 884 200 | ||
30.8.2021 | 48.01 | 48.01 | 45.71 | 45.91 | -3.78% | 11 376 100 | ||
27.8.2021 | 47.17 | 48.22 | 47.03 | 47.71 | +1.48% | 6 824 300 | ||
26.8.2021 | 47.30 | 48.02 | 46.40 | 47.01 | -1.22% | 8 604 000 | ||
25.8.2021 | 47.30 | 47.94 | 46.54 | 47.59 | +0.99% | 9 772 300 | ||
24.8.2021 | 46.34 | 47.56 | 46.28 | 47.12 | +3.49% | 10 048 000 | ||
23.8.2021 | 44.64 | 45.63 | 44.32 | 45.53 | +3.40% | 8 269 200 | ||
20.8.2021 | 43.79 | 44.32 | 43.48 | 44.03 | +0.22% | 9 867 000 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB