United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2021 | 57.65 | 59.29 | 56.78 | 56.98 | +1.49% | 23 605 700 | ||
24.5.2021 | 56.00 | 56.34 | 54.92 | 56.14 | +1.51% | 9 470 700 | ||
21.5.2021 | 55.45 | 55.97 | 55.12 | 55.30 | +0.38% | 10 527 400 | ||
20.5.2021 | 56.00 | 56.00 | 54.21 | 55.09 | -1.26% | 11 702 500 | ||
19.5.2021 | 55.08 | 56.27 | 54.48 | 55.79 | -1.05% | 15 121 600 | ||
18.5.2021 | 57.08 | 57.75 | 55.95 | 56.38 | -0.34% | 13 706 200 | ||
17.5.2021 | 55.01 | 56.73 | 54.26 | 56.57 | +2.33% | 17 529 900 | ||
14.5.2021 | 53.40 | 55.51 | 53.29 | 55.28 | +5.43% | 14 499 200 | ||
13.5.2021 | 51.42 | 52.73 | 51.07 | 52.43 | +2.78% | 13 363 900 | ||
12.5.2021 | 52.12 | 53.08 | 50.90 | 51.01 | -3.21% | 12 728 700 | ||
11.5.2021 | 52.04 | 53.17 | 51.20 | 52.70 | -2.47% | 15 065 900 | ||
10.5.2021 | 54.95 | 55.61 | 54.00 | 54.03 | -1.28% | 10 852 900 | ||
7.5.2021 | 52.93 | 54.96 | 52.69 | 54.73 | +3.16% | 11 819 900 | ||
6.5.2021 | 53.43 | 53.77 | 52.10 | 53.05 | -0.42% | 10 524 400 | ||
5.5.2021 | 52.75 | 53.96 | 52.44 | 53.27 | +0.89% | 11 151 300 | ||
4.5.2021 | 54.09 | 54.47 | 51.73 | 52.80 | -3.05% | 13 673 200 | ||
3.5.2021 | 54.67 | 54.87 | 53.61 | 54.46 | +0.11% | 9 912 900 | ||
30.4.2021 | 53.22 | 54.91 | 53.13 | 54.40 | +1.32% | 11 144 000 | ||
29.4.2021 | 54.10 | 54.32 | 53.12 | 53.69 | +0.26% | 9 804 800 | ||
28.4.2021 | 53.25 | 54.04 | 52.97 | 53.55 | +0.13% | 11 536 000 | ||
27.4.2021 | 53.78 | 54.12 | 53.19 | 53.48 | -0.56% | 10 331 500 | ||
26.4.2021 | 54.05 | 54.47 | 53.22 | 53.78 | +1.26% | 12 358 800 | ||
23.4.2021 | 51.21 | 53.35 | 50.64 | 53.11 | +4.07% | 13 841 100 | ||
22.4.2021 | 52.34 | 53.09 | 50.88 | 51.03 | -1.61% | 20 538 200 | ||
21.4.2021 | 49.88 | 51.89 | 48.90 | 51.86 | +3.10% | 21 085 600 | ||
20.4.2021 | 53.47 | 53.79 | 49.47 | 50.30 | -8.53% | 44 364 800 | ||
19.4.2021 | 55.79 | 55.97 | 54.74 | 54.99 | -1.58% | 13 984 400 | ||
16.4.2021 | 56.47 | 57.15 | 55.71 | 55.87 | -0.45% | 10 620 400 | ||
15.4.2021 | 57.79 | 57.85 | 55.57 | 56.12 | -1.41% | 12 123 400 | ||
14.4.2021 | 57.46 | 58.52 | 56.54 | 56.92 | +0.45% | 12 971 100 | ||
13.4.2021 | 54.41 | 56.86 | 53.90 | 56.66 | +0.89% | 15 349 400 | ||
12.4.2021 | 57.57 | 57.71 | 55.29 | 56.16 | -3.89% | 18 714 700 | ||
9.4.2021 | 59.02 | 59.36 | 57.79 | 58.43 | -1.69% | 10 896 100 | ||
8.4.2021 | 59.14 | 59.47 | 57.75 | 59.43 | -0.24% | 13 655 800 | ||
7.4.2021 | 59.79 | 61.34 | 59.19 | 59.57 | +0.15% | 13 772 600 | ||
6.4.2021 | 59.88 | 60.42 | 58.87 | 59.48 | +0.32% | 11 917 200 | ||
5.4.2021 | 59.34 | 60.89 | 58.94 | 59.29 | +2.54% | 17 175 700 | ||
1.4.2021 | 57.66 | 58.55 | 57.28 | 57.82 | +0.48% | 10 932 200 | ||
31.3.2021 | 58.00 | 58.01 | 57.06 | 57.54 | -1.16% | 11 023 800 | ||
30.3.2021 | 56.78 | 58.50 | 56.48 | 58.21 | +3.57% | 12 708 900 | ||
29.3.2021 | 56.80 | 57.31 | 55.41 | 56.20 | -1.11% | 12 083 000 | ||
26.3.2021 | 57.09 | 57.37 | 55.22 | 56.83 | +1.39% | 15 432 400 | ||
25.3.2021 | 52.91 | 56.29 | 52.03 | 56.05 | +4.12% | 21 500 100 | ||
24.3.2021 | 55.66 | 56.96 | 53.78 | 53.83 | -0.98% | 18 015 800 | ||
23.3.2021 | 57.11 | 58.08 | 53.85 | 54.36 | -6.81% | 21 698 200 | ||
22.3.2021 | 59.75 | 60.20 | 58.21 | 58.33 | -4.02% | 12 958 300 | ||
19.3.2021 | 60.90 | 60.95 | 58.64 | 60.77 | -0.09% | 19 643 800 | ||
18.3.2021 | 62.17 | 63.70 | 60.58 | 60.82 | -2.62% | 19 105 700 | ||
17.3.2021 | 59.11 | 62.56 | 58.86 | 62.45 | +4.41% | 18 338 000 | ||
16.3.2021 | 61.11 | 61.20 | 59.21 | 59.81 | -1.86% | 18 306 400 | ||
15.3.2021 | 58.25 | 61.69 | 57.92 | 60.94 | +8.26% | 35 290 100 | ||
12.3.2021 | 54.00 | 56.44 | 53.61 | 56.29 | +4.12% | 19 762 500 | ||
11.3.2021 | 54.30 | 55.87 | 53.37 | 54.06 | +0.25% | 17 140 800 | ||
10.3.2021 | 53.40 | 54.37 | 52.85 | 53.92 | +0.91% | 13 438 900 | ||
9.3.2021 | 53.81 | 54.16 | 51.80 | 53.43 | -1.17% | 15 292 800 | ||
8.3.2021 | 51.35 | 54.33 | 51.34 | 54.06 | +7.00% | 17 589 000 | ||
5.3.2021 | 52.65 | 52.73 | 46.56 | 50.52 | -2.94% | 21 503 200 | ||
4.3.2021 | 54.64 | 54.85 | 49.95 | 52.05 | -4.62% | 19 937 500 | ||
3.3.2021 | 53.61 | 55.20 | 53.28 | 54.57 | +2.55% | 18 438 900 | ||
2.3.2021 | 53.66 | 54.05 | 52.75 | 53.21 | -0.19% | 12 371 000 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB