United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.10.2023 | 455.11 | 455.11 | 438.08 | 444.46 | -2.12% | 603 500 | ||
11.10.2023 | 449.61 | 454.67 | 446.62 | 454.07 | +1.15% | 369 500 | ||
10.10.2023 | 440.20 | 454.20 | 438.51 | 448.87 | +2.68% | 690 100 | ||
9.10.2023 | 429.47 | 437.30 | 426.67 | 437.14 | +0.88% | 337 400 | ||
6.10.2023 | 419.00 | 437.20 | 417.44 | 433.30 | +2.93% | 526 800 | ||
5.10.2023 | 422.76 | 426.36 | 416.08 | 420.93 | -0.76% | 541 500 | ||
4.10.2023 | 425.16 | 427.73 | 415.59 | 424.15 | -0.43% | 768 600 | ||
3.10.2023 | 434.63 | 438.11 | 422.50 | 425.96 | -2.61% | 783 900 | ||
2.10.2023 | 443.78 | 447.91 | 433.29 | 437.37 | -1.62% | 499 100 | ||
29.9.2023 | 453.19 | 456.86 | 442.72 | 444.57 | -0.82% | 559 900 | ||
28.9.2023 | 445.63 | 455.89 | 443.05 | 448.22 | +0.44% | 400 900 | ||
27.9.2023 | 443.00 | 450.00 | 440.32 | 446.22 | +1.94% | 547 000 | ||
26.9.2023 | 440.07 | 445.69 | 437.66 | 437.69 | -1.39% | 844 300 | ||
25.9.2023 | 430.76 | 444.23 | 430.76 | 443.82 | +2.43% | 620 200 | ||
22.9.2023 | 434.74 | 440.16 | 432.29 | 433.29 | -0.57% | 521 300 | ||
21.9.2023 | 444.00 | 444.24 | 430.45 | 435.74 | -2.75% | 883 600 | ||
20.9.2023 | 453.95 | 462.31 | 447.49 | 448.03 | -0.67% | 622 800 | ||
19.9.2023 | 449.29 | 456.67 | 447.05 | 451.05 | -0.57% | 442 000 | ||
18.9.2023 | 452.77 | 457.20 | 450.27 | 453.62 | +0.35% | 567 700 | ||
15.9.2023 | 453.12 | 454.84 | 446.58 | 452.01 | -0.29% | 814 800 | ||
14.9.2023 | 453.85 | 459.77 | 446.78 | 453.32 | +1.33% | 581 500 | ||
13.9.2023 | 453.93 | 457.42 | 443.08 | 447.34 | -2.15% | 569 000 | ||
12.9.2023 | 456.32 | 465.01 | 455.51 | 457.15 | -0.34% | 422 600 | ||
11.9.2023 | 469.52 | 470.34 | 456.52 | 458.68 | -1.10% | 476 000 | ||
8.9.2023 | 460.70 | 466.20 | 459.24 | 463.77 | -0.76% | 392 700 | ||
7.9.2023 | 469.13 | 472.04 | 457.48 | 467.31 | -1.64% | 659 500 | ||
6.9.2023 | 472.41 | 483.28 | 467.43 | 475.06 | +0.94% | 479 200 | ||
5.9.2023 | 487.00 | 491.00 | 470.54 | 470.62 | -4.19% | 684 300 | ||
1.9.2023 | 483.97 | 492.33 | 482.56 | 491.17 | +3.07% | 645 500 | ||
31.8.2023 | 477.84 | 483.33 | 474.55 | 476.54 | -0.19% | 635 900 | ||
30.8.2023 | 474.52 | 478.52 | 469.42 | 477.41 | +0.59% | 544 500 | ||
29.8.2023 | 456.00 | 478.53 | 454.18 | 474.60 | +3.82% | 764 600 | ||
28.8.2023 | 448.69 | 460.79 | 448.69 | 457.10 | +1.77% | 321 900 | ||
26.8.2023 | 445.71 | 449.12 | 0.00% | |||||
25.8.2023 | 449.37 | 453.63 | 440.97 | 449.12 | +0.76% | 425 400 | ||
24.8.2023 | 446.43 | 455.00 | 444.30 | 445.71 | -0.69% | 455 800 | ||
23.8.2023 | 440.72 | 450.05 | 438.40 | 448.78 | +1.61% | 403 200 | ||
22.8.2023 | 453.91 | 455.71 | 439.44 | 441.63 | -2.40% | 555 900 | ||
21.8.2023 | 455.00 | 457.79 | 448.15 | 452.48 | +0.23% | 375 500 | ||
18.8.2023 | 445.44 | 454.61 | 440.54 | 451.41 | -0.29% | 712 300 | ||
17.8.2023 | 468.64 | 472.50 | 450.81 | 452.70 | -2.47% | 843 500 | ||
16.8.2023 | 481.43 | 491.63 | 463.49 | 464.12 | -3.62% | 793 400 | ||
15.8.2023 | 483.00 | 484.98 | 478.74 | 481.55 | -1.20% | 743 200 | ||
14.8.2023 | 484.89 | 489.49 | 482.58 | 487.38 | -0.17% | 623 200 | ||
11.8.2023 | 481.31 | 488.92 | 480.37 | 488.20 | +1.22% | 596 100 | ||
10.8.2023 | 480.11 | 489.00 | 475.92 | 482.31 | +0.74% | 997 000 | ||
9.8.2023 | 480.62 | 484.14 | 476.50 | 478.73 | -0.38% | 768 900 | ||
8.8.2023 | 479.25 | 481.60 | 469.46 | 480.55 | -1.24% | 1 094 100 | ||
7.8.2023 | 471.75 | 492.22 | 471.75 | 486.56 | +4.45% | 1 438 600 | ||
5.8.2023 | 465.00 | 465.81 | 0.00% | |||||
4.8.2023 | 467.00 | 470.11 | 461.65 | 465.81 | +0.17% | 516 900 | ||
3.8.2023 | 464.09 | 465.78 | 452.13 | 465.00 | -0.68% | 645 200 | ||
2.8.2023 | 468.91 | 475.44 | 465.05 | 468.16 | -1.24% | 841 700 | ||
1.8.2023 | 463.32 | 477.69 | 460.71 | 474.00 | +2.00% | 847 600 | ||
31.7.2023 | 450.13 | 465.28 | 447.49 | 464.68 | +4.17% | 770 700 | ||
28.7.2023 | 447.45 | 459.30 | 440.71 | 446.07 | +1.12% | 704 900 | ||
27.7.2023 | 438.36 | 445.55 | 413.60 | 441.12 | -0.88% | 1 535 300 | ||
26.7.2023 | 446.99 | 452.22 | 441.26 | 445.00 | -1.16% | 835 000 | ||
25.7.2023 | 448.44 | 454.39 | 445.14 | 450.22 | 0.00% | 633 000 | ||
24.7.2023 | 451.65 | 455.60 | 447.66 | 450.21 | -0.05% | 509 700 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB