United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.5.2022 | 291.00 | 298.27 | 280.46 | 280.82 | -4.39% | 894 700 | ||
10.5.2022 | 291.24 | 299.65 | 285.61 | 293.69 | +2.39% | 1 124 200 | ||
9.5.2022 | 290.00 | 303.36 | 286.00 | 286.82 | -2.93% | 1 463 200 | ||
6.5.2022 | 300.41 | 302.65 | 288.25 | 295.46 | -2.56% | 960 400 | ||
5.5.2022 | 314.98 | 318.55 | 298.40 | 303.20 | -5.41% | 1 013 100 | ||
4.5.2022 | 314.36 | 321.25 | 302.38 | 320.51 | +2.57% | 967 600 | ||
3.5.2022 | 307.39 | 315.53 | 307.39 | 312.45 | +1.76% | 599 000 | ||
2.5.2022 | 316.08 | 316.80 | 296.76 | 307.03 | -3.00% | 1 183 100 | ||
29.4.2022 | 317.82 | 321.12 | 314.91 | 316.52 | -0.63% | 924 800 | ||
28.4.2022 | 321.45 | 324.00 | 305.58 | 318.50 | +2.86% | 1 248 600 | ||
27.4.2022 | 301.76 | 310.65 | 300.09 | 309.62 | +2.43% | 1 030 200 | ||
26.4.2022 | 309.48 | 311.91 | 300.74 | 302.26 | -3.52% | 859 000 | ||
25.4.2022 | 308.96 | 315.26 | 301.80 | 313.28 | -0.45% | 1 200 500 | ||
22.4.2022 | 334.14 | 336.35 | 314.33 | 314.67 | -6.83% | 976 300 | ||
21.4.2022 | 359.03 | 359.79 | 335.87 | 337.72 | -4.36% | 914 200 | ||
20.4.2022 | 355.46 | 359.86 | 351.81 | 353.09 | +0.45% | 561 200 | ||
19.4.2022 | 340.21 | 352.24 | 340.00 | 351.48 | +3.51% | 613 300 | ||
18.4.2022 | 330.00 | 341.89 | 330.00 | 339.55 | +2.56% | 679 700 | ||
14.4.2022 | 326.12 | 334.55 | 326.12 | 331.07 | +1.94% | 526 300 | ||
13.4.2022 | 319.61 | 325.46 | 318.06 | 324.75 | +1.86% | 370 800 | ||
12.4.2022 | 318.75 | 327.02 | 315.51 | 318.80 | +0.87% | 538 400 | ||
11.4.2022 | 314.05 | 324.03 | 312.13 | 316.03 | -0.33% | 632 500 | ||
8.4.2022 | 319.38 | 324.66 | 316.15 | 317.05 | -1.21% | 802 700 | ||
7.4.2022 | 325.43 | 326.60 | 317.82 | 320.92 | -1.40% | 816 200 | ||
6.4.2022 | 336.25 | 337.00 | 320.96 | 325.47 | -4.90% | 1 249 800 | ||
5.4.2022 | 348.85 | 350.22 | 340.71 | 342.22 | -2.20% | 650 500 | ||
4.4.2022 | 353.45 | 353.52 | 348.60 | 349.90 | -1.16% | 592 900 | ||
1.4.2022 | 358.75 | 361.55 | 350.58 | 354.00 | -0.35% | 466 000 | ||
31.3.2022 | 359.43 | 365.28 | 355.16 | 355.21 | -1.11% | 705 200 | ||
30.3.2022 | 363.38 | 366.74 | 357.65 | 359.19 | -1.65% | 638 400 | ||
29.3.2022 | 367.16 | 368.61 | 356.67 | 365.20 | +0.49% | 611 100 | ||
28.3.2022 | 362.44 | 363.55 | 356.42 | 363.40 | -0.08% | 397 900 | ||
25.3.2022 | 360.01 | 364.50 | 358.83 | 363.67 | +1.30% | 599 200 | ||
24.3.2022 | 356.25 | 359.58 | 352.07 | 358.98 | +1.28% | 559 600 | ||
23.3.2022 | 355.00 | 361.17 | 352.01 | 354.43 | -0.55% | 795 800 | ||
22.3.2022 | 350.00 | 358.08 | 349.55 | 356.36 | +2.46% | 703 500 | ||
21.3.2022 | 346.25 | 348.95 | 343.41 | 347.80 | +0.45% | 609 900 | ||
18.3.2022 | 342.44 | 349.46 | 341.88 | 346.24 | -0.16% | 672 000 | ||
17.3.2022 | 333.56 | 348.30 | 333.06 | 346.77 | +2.72% | 907 700 | ||
16.3.2022 | 329.76 | 340.50 | 329.76 | 337.56 | +2.80% | 831 300 | ||
15.3.2022 | 321.00 | 331.13 | 320.30 | 328.35 | +2.52% | 573 800 | ||
14.3.2022 | 324.22 | 331.05 | 318.35 | 320.26 | -0.78% | 801 400 | ||
11.3.2022 | 327.49 | 330.80 | 322.45 | 322.75 | +0.46% | 462 900 | ||
10.3.2022 | 312.48 | 322.34 | 311.19 | 321.25 | +1.72% | 439 200 | ||
9.3.2022 | 318.99 | 320.99 | 314.08 | 315.79 | +1.64% | 704 800 | ||
8.3.2022 | 301.94 | 320.30 | 301.94 | 310.68 | +4.17% | 904 500 | ||
7.3.2022 | 317.86 | 317.86 | 295.50 | 298.24 | -5.78% | 999 800 | ||
4.3.2022 | 324.81 | 326.08 | 312.31 | 316.51 | -3.70% | 654 800 | ||
3.3.2022 | 329.32 | 330.99 | 322.37 | 328.64 | +0.71% | 618 300 | ||
2.3.2022 | 316.45 | 329.66 | 315.72 | 326.31 | +4.23% | 491 200 | ||
1.3.2022 | 320.05 | 320.98 | 310.00 | 313.04 | -2.67% | 629 200 | ||
28.2.2022 | 312.47 | 322.21 | 311.55 | 321.62 | +1.67% | 669 700 | ||
25.2.2022 | 309.00 | 317.49 | 307.22 | 316.31 | +2.59% | 516 600 | ||
24.2.2022 | 288.96 | 308.90 | 288.37 | 308.32 | +3.04% | 754 100 | ||
23.2.2022 | 315.46 | 317.25 | 298.55 | 299.20 | -4.21% | 817 600 | ||
22.2.2022 | 310.00 | 316.05 | 308.39 | 312.32 | +0.16% | 671 900 | ||
18.2.2022 | 313.92 | 318.66 | 310.33 | 311.82 | -0.77% | 392 500 | ||
17.2.2022 | 321.51 | 324.37 | 313.36 | 314.21 | -3.36% | 433 600 | ||
16.2.2022 | 320.56 | 326.62 | 320.51 | 325.12 | +0.69% | 456 800 | ||
15.2.2022 | 317.03 | 323.56 | 314.22 | 322.87 | +3.07% | 762 300 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB