Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.10.2022 | 87.90 | 89.77 | 86.52 | 89.21 | +0.35% | 1 057 580 | ||
30.9.2022 | 88.13 | 89.40 | 87.49 | 88.89 | +0.90% | 1 461 667 | ||
29.9.2022 | 90.05 | 90.20 | 87.13 | 88.09 | -1.35% | 1 370 472 | ||
28.9.2022 | 89.10 | 89.54 | 86.80 | 89.29 | -0.57% | 1 647 149 | ||
27.9.2022 | 92.14 | 92.53 | 89.61 | 89.80 | -1.84% | 1 421 194 | ||
26.9.2022 | 91.10 | 93.05 | 90.82 | 91.48 | -0.55% | 1 317 176 | ||
23.9.2022 | 92.77 | 96.05 | 91.58 | 91.98 | -0.39% | 2 307 800 | ||
22.9.2022 | 91.49 | 94.08 | 91.26 | 92.34 | -1.11% | 1 251 884 | ||
21.9.2022 | 91.00 | 93.43 | 90.83 | 93.37 | +1.52% | 1 271 847 | ||
20.9.2022 | 93.86 | 93.98 | 91.31 | 91.97 | -1.58% | 1 153 704 | ||
19.9.2022 | 91.49 | 94.02 | 90.91 | 93.44 | +1.85% | 1 079 949 | ||
16.9.2022 | 92.65 | 92.91 | 91.18 | 91.74 | -3.33% | 2 682 261 | ||
15.9.2022 | 95.96 | 96.59 | 94.36 | 94.90 | -0.61% | 1 286 355 | ||
14.9.2022 | 96.65 | 97.10 | 94.42 | 95.48 | -2.08% | 1 212 846 | ||
13.9.2022 | 100.24 | 100.72 | 97.41 | 97.50 | -2.20% | 1 163 781 | ||
12.9.2022 | 96.90 | 99.94 | 96.81 | 99.69 | +3.84% | 1 294 764 | ||
9.9.2022 | 95.65 | 97.37 | 95.27 | 96.00 | -0.30% | 1 386 848 | ||
8.9.2022 | 96.84 | 97.27 | 94.25 | 96.28 | +0.32% | 1 109 561 | ||
7.9.2022 | 96.20 | 96.67 | 94.73 | 95.97 | -1.16% | 1 348 443 | ||
6.9.2022 | 96.34 | 97.99 | 96.34 | 97.09 | +0.23% | 674 006 | ||
5.9.2022 | 96.60 | 97.27 | 95.71 | 96.86 | -2.13% | 851 977 | ||
2.9.2022 | 95.83 | 99.02 | 95.38 | 98.96 | +4.20% | 1 401 394 | ||
1.9.2022 | 96.96 | 97.04 | 94.24 | 94.97 | -2.99% | 1 509 421 | ||
31.8.2022 | 99.80 | 100.22 | 97.84 | 97.89 | -2.72% | 2 184 403 | ||
30.8.2022 | 100.54 | 101.96 | 100.20 | 100.62 | +0.23% | 856 660 | ||
29.8.2022 | 100.56 | 100.84 | 99.30 | 100.38 | -1.52% | 1 033 331 | ||
26.8.2022 | 104.50 | 104.70 | 101.66 | 101.92 | -1.91% | 965 662 | ||
25.8.2022 | 104.20 | 104.88 | 103.52 | 103.90 | +0.56% | 907 831 | ||
24.8.2022 | 102.50 | 103.44 | 102.16 | 103.32 | +0.42% | 651 827 | ||
23.8.2022 | 102.50 | 104.82 | 102.20 | 102.88 | -0.35% | 844 716 | ||
22.8.2022 | 105.74 | 105.74 | 102.66 | 103.24 | -2.83% | 1 072 688 | ||
19.8.2022 | 107.60 | 108.18 | 106.18 | 106.24 | -2.23% | 1 151 233 | ||
18.8.2022 | 108.18 | 109.24 | 107.78 | 108.66 | +0.48% | 552 084 | ||
17.8.2022 | 110.28 | 110.44 | 108.00 | 108.14 | -2.18% | 904 393 | ||
16.8.2022 | 109.00 | 111.04 | 108.96 | 110.54 | +1.59% | 987 145 | ||
15.8.2022 | 108.80 | 108.90 | 107.92 | 108.80 | +0.35% | 484 039 | ||
12.8.2022 | 108.30 | 108.78 | 107.72 | 108.42 | +0.53% | 882 675 | ||
11.8.2022 | 107.62 | 108.44 | 107.08 | 107.84 | +0.29% | 931 447 | ||
10.8.2022 | 106.00 | 107.84 | 105.66 | 107.52 | +1.01% | 811 908 | ||
9.8.2022 | 106.00 | 107.20 | 105.64 | 106.44 | +0.35% | 974 371 | ||
8.8.2022 | 106.56 | 107.08 | 105.52 | 106.06 | +1.22% | 917 877 | ||
5.8.2022 | 104.10 | 106.14 | 103.88 | 104.78 | +0.90% | 1 260 729 | ||
4.8.2022 | 104.30 | 104.76 | 103.10 | 103.84 | -0.25% | 979 524 | ||
3.8.2022 | 102.72 | 104.48 | 102.26 | 104.10 | +1.32% | 1 087 103 | ||
2.8.2022 | 102.02 | 103.82 | 101.88 | 102.74 | +0.25% | 1 133 135 | ||
1.8.2022 | 104.36 | 105.54 | 102.48 | 102.48 | -2.29% | 1 329 492 | ||
29.7.2022 | 103.80 | 105.10 | 102.90 | 104.88 | +1.78% | 1 996 514 | ||
28.7.2022 | 102.40 | 103.60 | 99.17 | 103.04 | -2.94% | 2 494 314 | ||
27.7.2022 | 104.90 | 106.48 | 104.48 | 106.16 | +1.10% | 1 240 273 | ||
26.7.2022 | 105.40 | 106.58 | 104.82 | 105.00 | -0.80% | 1 044 986 | ||
25.7.2022 | 105.50 | 106.22 | 104.22 | 105.84 | +0.24% | 1 094 476 | ||
22.7.2022 | 104.12 | 107.34 | 104.10 | 105.58 | +0.97% | 1 246 439 | ||
21.7.2022 | 104.58 | 106.28 | 103.90 | 104.56 | -0.10% | 1 062 087 | ||
20.7.2022 | 106.36 | 106.82 | 103.62 | 104.66 | -1.12% | 1 268 358 | ||
19.7.2022 | 103.00 | 106.98 | 102.66 | 105.84 | +1.43% | 1 459 081 | ||
18.7.2022 | 104.52 | 105.80 | 103.28 | 104.34 | +0.59% | 1 223 847 | ||
15.7.2022 | 99.82 | 104.24 | 99.37 | 103.72 | +4.11% | 1 592 970 | ||
14.7.2022 | 100.42 | 101.92 | 99.08 | 99.62 | -1.64% | 1 366 669 | ||
13.7.2022 | 101.82 | 101.90 | 99.06 | 101.28 | +0.81% | 1 815 221 | ||
12.7.2022 | 95.51 | 101.00 | 95.14 | 100.46 | +3.87% | 1 877 061 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB