AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 107.66 | 109.23 | 105.07 | 106.21 | -0.71% | 69 575 600 | ||
21.4.2023 | 106.10 | 108.15 | 105.08 | 106.96 | +3.03% | 86 774 200 | ||
20.4.2023 | 103.53 | 105.25 | 103.21 | 103.81 | -0.47% | 57 696 900 | ||
19.4.2023 | 101.58 | 105.12 | 101.39 | 104.30 | +1.95% | 58 398 900 | ||
18.4.2023 | 103.95 | 104.20 | 101.52 | 102.30 | -0.43% | 39 790 500 | ||
17.4.2023 | 103.16 | 103.73 | 101.59 | 102.74 | +0.22% | 39 919 500 | ||
14.4.2023 | 102.07 | 103.20 | 101.11 | 102.51 | +0.10% | 51 450 500 | ||
13.4.2023 | 98.95 | 102.57 | 98.71 | 102.40 | +4.67% | 67 925 100 | ||
12.4.2023 | 100.40 | 100.51 | 97.71 | 97.83 | -2.10% | 56 735 000 | ||
11.4.2023 | 100.80 | 101.00 | 99.01 | 99.92 | -2.21% | 60 417 800 | ||
10.4.2023 | 100.96 | 102.20 | 99.57 | 102.17 | +0.10% | 37 261 200 | ||
6.4.2023 | 100.75 | 102.38 | 99.80 | 102.06 | +0.94% | 43 808 000 | ||
5.4.2023 | 103.91 | 103.91 | 100.75 | 101.10 | -2.75% | 45 175 400 | ||
4.4.2023 | 102.75 | 104.20 | 102.11 | 103.95 | +1.50% | 48 662 500 | ||
3.4.2023 | 102.30 | 103.29 | 101.43 | 102.41 | -0.86% | 41 135 700 | ||
31.3.2023 | 102.16 | 103.49 | 101.95 | 103.29 | +1.26% | 56 750 300 | ||
30.3.2023 | 101.55 | 103.04 | 101.01 | 102.00 | +1.74% | 53 633 400 | ||
29.3.2023 | 98.69 | 100.42 | 98.56 | 100.25 | +3.09% | 49 783 300 | ||
28.3.2023 | 98.11 | 98.44 | 96.29 | 97.24 | -0.82% | 38 720 100 | ||
27.3.2023 | 99.07 | 99.34 | 97.08 | 98.04 | -0.10% | 46 721 300 | ||
24.3.2023 | 98.07 | 98.30 | 96.40 | 98.13 | -0.59% | 56 095 400 | ||
23.3.2023 | 100.43 | 101.06 | 97.62 | 98.71 | +0.01% | 57 559 300 | ||
22.3.2023 | 100.45 | 102.10 | 98.61 | 98.70 | -1.90% | 57 475 400 | ||
21.3.2023 | 98.14 | 100.85 | 98.00 | 100.61 | +2.96% | 58 597 300 | ||
20.3.2023 | 98.41 | 98.48 | 95.70 | 97.71 | -1.26% | 62 388 900 | ||
17.3.2023 | 99.79 | 100.66 | 97.46 | 98.95 | -1.09% | 87 300 200 | ||
16.3.2023 | 95.75 | 100.99 | 95.61 | 100.04 | +3.99% | 84 446 900 | ||
15.3.2023 | 93.22 | 96.67 | 93.07 | 96.20 | +1.39% | 70 731 800 | ||
14.3.2023 | 93.83 | 95.07 | 92.71 | 94.88 | +2.65% | 60 912 700 | ||
13.3.2023 | 89.97 | 94.02 | 88.12 | 92.43 | +1.87% | 72 397 100 | ||
10.3.2023 | 92.67 | 93.57 | 90.25 | 90.73 | -1.65% | 69 827 500 | ||
9.3.2023 | 93.68 | 96.21 | 92.18 | 92.25 | -1.78% | 56 218 700 | ||
8.3.2023 | 93.60 | 94.17 | 92.18 | 93.92 | +0.39% | 44 899 100 | ||
7.3.2023 | 94.06 | 95.09 | 92.78 | 93.55 | -0.22% | 49 100 700 | ||
6.3.2023 | 95.19 | 96.55 | 93.74 | 93.75 | -1.22% | 52 112 400 | ||
3.3.2023 | 92.74 | 94.94 | 92.66 | 94.90 | +3.00% | 55 759 600 | ||
2.3.2023 | 91.41 | 92.23 | 90.39 | 92.13 | -0.05% | 55 509 400 | ||
1.3.2023 | 93.87 | 94.68 | 91.59 | 92.17 | -2.19% | 52 299 500 | ||
28.2.2023 | 93.14 | 94.69 | 92.92 | 94.23 | +0.50% | 43 959 300 | ||
27.2.2023 | 94.28 | 94.78 | 93.14 | 93.76 | +0.27% | 47 470 300 | ||
24.2.2023 | 93.53 | 94.14 | 92.32 | 93.50 | -2.43% | 57 053 800 | ||
23.2.2023 | 96.12 | 96.43 | 93.67 | 95.82 | +0.03% | 48 467 000 | ||
22.2.2023 | 95.10 | 97.01 | 94.80 | 95.79 | +1.27% | 59 534 100 | ||
21.2.2023 | 95.34 | 95.61 | 94.27 | 94.58 | -2.70% | 56 580 400 | ||
17.2.2023 | 97.80 | 97.94 | 95.65 | 97.20 | -0.97% | 60 029 400 | ||
16.2.2023 | 99.21 | 100.63 | 98.10 | 98.15 | -2.98% | 56 339 200 | ||
15.2.2023 | 99.09 | 101.17 | 98.45 | 101.16 | +1.46% | 47 957 600 | ||
14.2.2023 | 98.41 | 100.92 | 97.52 | 99.70 | +0.16% | 56 202 900 | ||
13.2.2023 | 97.85 | 99.68 | 96.91 | 99.54 | +1.97% | 52 841 500 | ||
10.2.2023 | 97.56 | 98.82 | 96.23 | 97.61 | -0.65% | 52 740 100 | ||
9.2.2023 | 101.32 | 101.78 | 97.57 | 98.24 | -1.81% | 64 622 500 | ||
8.2.2023 | 102.04 | 102.67 | 98.78 | 100.05 | -2.02% | 75 878 300 | ||
7.2.2023 | 101.17 | 102.41 | 98.08 | 102.11 | -0.07% | 119 501 300 | ||
6.2.2023 | 102.93 | 103.95 | 100.65 | 102.18 | -1.18% | 81 945 200 | ||
3.2.2023 | 105.26 | 108.78 | 102.52 | 103.39 | -8.44% | 144 374 800 | ||
2.2.2023 | 110.25 | 114.00 | 108.88 | 112.91 | +7.37% | 158 154 200 | ||
1.2.2023 | 102.53 | 106.24 | 101.24 | 105.15 | +1.95% | 80 450 100 | ||
31.1.2023 | 101.16 | 103.35 | 101.14 | 103.13 | +2.56% | 66 527 300 | ||
30.1.2023 | 101.09 | 101.74 | 99.01 | 100.55 | -1.66% | 70 691 900 | ||
27.1.2023 | 99.53 | 103.49 | 99.53 | 102.24 | +3.04% | 87 775 600 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB