AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.11.2017 | 170.89 | 171.49 | 168.31 | 170.13 | -0.80% | 2 604 700 | ||
13.11.2017 | 171.58 | 172.94 | 171.10 | 171.50 | -0.50% | 2 119 800 | ||
10.11.2017 | 173.15 | 173.48 | 171.19 | 172.35 | -0.95% | 1 927 400 | ||
9.11.2017 | 172.75 | 174.23 | 171.31 | 174.00 | +0.24% | 2 005 100 | ||
8.11.2017 | 174.00 | 174.65 | 173.18 | 173.58 | +0.05% | 2 003 400 | ||
7.11.2017 | 170.61 | 174.75 | 170.61 | 173.48 | +1.56% | 3 097 100 | ||
6.11.2017 | 172.86 | 173.33 | 170.69 | 170.80 | -1.53% | 2 692 000 | ||
3.11.2017 | 172.10 | 174.03 | 171.60 | 173.44 | +0.59% | 2 433 100 | ||
2.11.2017 | 174.77 | 175.38 | 171.26 | 172.41 | -1.72% | 4 029 300 | ||
1.11.2017 | 175.30 | 177.31 | 174.72 | 175.42 | +0.11% | 2 734 900 | ||
31.10.2017 | 174.15 | 176.19 | 174.15 | 175.22 | +0.36% | 2 906 600 | ||
30.10.2017 | 175.50 | 176.80 | 173.58 | 174.59 | -0.40% | 2 550 800 | ||
27.10.2017 | 175.35 | 176.43 | 173.29 | 175.28 | -0.71% | 3 478 600 | ||
26.10.2017 | 170.87 | 177.44 | 169.68 | 176.52 | -0.56% | 5 998 500 | ||
25.10.2017 | 179.10 | 180.04 | 176.56 | 177.50 | -1.60% | 4 052 500 | ||
24.10.2017 | 181.26 | 181.54 | 177.23 | 180.37 | -0.09% | 3 449 800 | ||
23.10.2017 | 183.25 | 183.62 | 180.37 | 180.53 | -1.33% | 2 571 200 | ||
20.10.2017 | 184.09 | 184.82 | 181.29 | 182.96 | -0.64% | 3 179 200 | ||
19.10.2017 | 185.99 | 186.98 | 183.25 | 184.12 | -1.16% | 2 563 600 | ||
18.10.2017 | 187.85 | 188.84 | 185.83 | 186.28 | +0.04% | 2 580 200 | ||
17.10.2017 | 182.03 | 187.06 | 181.13 | 186.19 | +2.35% | 3 753 700 | ||
16.10.2017 | 182.96 | 184.20 | 181.20 | 181.90 | -0.61% | 2 211 500 | ||
13.10.2017 | 182.64 | 183.35 | 182.01 | 183.01 | +0.13% | 2 331 500 | ||
12.10.2017 | 183.39 | 184.39 | 182.04 | 182.76 | -0.76% | 2 223 800 | ||
11.10.2017 | 185.28 | 185.50 | 182.68 | 184.15 | -0.89% | 3 273 200 | ||
10.10.2017 | 185.46 | 186.58 | 184.46 | 185.79 | +0.17% | 2 036 400 | ||
9.10.2017 | 185.95 | 186.84 | 184.40 | 185.46 | -0.20% | 1 519 600 | ||
6.10.2017 | 186.46 | 188.24 | 185.16 | 185.82 | -0.56% | 2 032 500 | ||
5.10.2017 | 189.05 | 190.00 | 184.31 | 186.85 | -0.93% | 4 506 600 | ||
4.10.2017 | 186.55 | 188.72 | 186.02 | 188.59 | +0.72% | 1 660 300 | ||
3.10.2017 | 188.05 | 188.22 | 185.63 | 187.23 | +0.03% | 1 514 200 | ||
2.10.2017 | 187.03 | 187.73 | 185.56 | 187.17 | +0.38% | 2 682 700 | ||
29.9.2017 | 185.70 | 186.54 | 183.17 | 186.45 | +0.53% | 3 017 300 | ||
28.9.2017 | 184.29 | 187.82 | 184.13 | 185.46 | +0.31% | 2 576 900 | ||
27.9.2017 | 185.05 | 186.88 | 183.90 | 184.88 | -0.39% | 2 436 700 | ||
26.9.2017 | 186.51 | 187.55 | 185.40 | 185.60 | -0.38% | 2 307 900 | ||
25.9.2017 | 185.51 | 188.03 | 185.51 | 186.29 | +0.28% | 2 545 400 | ||
22.9.2017 | 185.48 | 186.82 | 184.00 | 185.76 | -0.48% | 2 275 600 | ||
21.9.2017 | 188.32 | 188.96 | 186.50 | 186.64 | -0.82% | 2 082 200 | ||
20.9.2017 | 186.08 | 188.55 | 185.42 | 188.17 | +0.99% | 2 685 400 | ||
19.9.2017 | 186.81 | 187.44 | 185.81 | 186.32 | -0.09% | 2 066 100 | ||
18.9.2017 | 187.79 | 188.56 | 186.12 | 186.47 | -0.54% | 2 443 800 | ||
15.9.2017 | 189.66 | 189.66 | 186.31 | 187.47 | -1.04% | 5 349 000 | ||
14.9.2017 | 188.37 | 191.10 | 187.81 | 189.44 | -0.14% | 2 318 400 | ||
13.9.2017 | 189.90 | 190.94 | 187.71 | 189.70 | -0.69% | 3 031 400 | ||
12.9.2017 | 187.00 | 191.04 | 186.78 | 191.00 | +2.41% | 3 894 300 | ||
11.9.2017 | 182.54 | 186.71 | 182.54 | 186.49 | +3.23% | 3 791 200 | ||
8.9.2017 | 180.93 | 182.66 | 179.52 | 180.64 | -0.04% | 1 993 900 | ||
7.9.2017 | 178.50 | 182.77 | 177.28 | 180.71 | +1.30% | 2 985 300 | ||
6.9.2017 | 177.59 | 179.08 | 176.36 | 178.38 | +0.92% | 2 242 300 | ||
5.9.2017 | 178.00 | 178.50 | 175.36 | 176.74 | -1.11% | 1 959 900 | ||
1.9.2017 | 178.14 | 179.73 | 177.30 | 178.71 | +0.52% | 2 431 900 | ||
31.8.2017 | 173.74 | 178.64 | 173.74 | 177.77 | +2.37% | 3 977 500 | ||
30.8.2017 | 172.19 | 175.08 | 171.54 | 173.65 | +0.82% | 2 310 900 | ||
29.8.2017 | 170.66 | 172.35 | 170.35 | 172.23 | +0.26% | 1 483 000 | ||
28.8.2017 | 170.86 | 172.64 | 170.26 | 171.78 | +1.20% | 2 359 500 | ||
25.8.2017 | 170.82 | 171.57 | 169.40 | 169.74 | -0.13% | 1 510 800 | ||
24.8.2017 | 169.28 | 170.69 | 168.57 | 169.95 | +0.56% | 1 922 400 | ||
23.8.2017 | 169.66 | 169.94 | 168.76 | 169.00 | -0.63% | 1 279 400 | ||
22.8.2017 | 168.86 | 170.94 | 168.83 | 170.07 | +1.13% | 1 933 500 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB