APPLE COMP INC (AAPL) - aktuální graf akcie APPLE COMP INC (AAPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz APPLE COMP INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 186.54 | 187.05 | 183.62 | 185.59 | -0.33% | 49 128 400 | ||
10.1.2024 | 184.35 | 186.40 | 183.92 | 186.19 | +0.56% | 46 792 900 | ||
9.1.2024 | 183.92 | 185.15 | 182.73 | 185.14 | -0.23% | 42 841 800 | ||
8.1.2024 | 182.09 | 185.60 | 181.50 | 185.56 | +2.41% | 59 144 500 | ||
5.1.2024 | 181.99 | 182.76 | 180.17 | 181.18 | -0.41% | 62 303 300 | ||
4.1.2024 | 182.15 | 183.09 | 180.88 | 181.91 | -1.28% | 71 983 600 | ||
3.1.2024 | 184.22 | 185.88 | 183.43 | 184.25 | -0.75% | 58 414 500 | ||
2.1.2024 | 187.15 | 188.44 | 183.89 | 185.64 | -3.58% | 82 488 700 | ||
29.12.2023 | 193.90 | 194.40 | 191.73 | 192.53 | -0.55% | 42 628 800 | ||
28.12.2023 | 194.14 | 194.66 | 193.17 | 193.58 | +0.22% | 34 049 900 | ||
27.12.2023 | 192.49 | 193.50 | 191.09 | 193.15 | +0.05% | 48 087 700 | ||
26.12.2023 | 193.61 | 193.89 | 192.83 | 193.05 | -0.29% | 28 919 300 | ||
22.12.2023 | 195.18 | 195.41 | 192.97 | 193.60 | -0.56% | 37 122 800 | ||
21.12.2023 | 196.10 | 197.08 | 193.50 | 194.68 | -0.08% | 46 482 500 | ||
20.12.2023 | 196.90 | 197.68 | 194.83 | 194.83 | -1.08% | 52 242 800 | ||
19.12.2023 | 196.16 | 196.95 | 195.89 | 196.94 | +0.53% | 40 714 100 | ||
18.12.2023 | 196.09 | 196.63 | 194.39 | 195.89 | -0.86% | 55 751 900 | ||
15.12.2023 | 197.53 | 198.40 | 197.00 | 197.57 | -0.28% | 128 256 700 | ||
14.12.2023 | 198.02 | 199.62 | 196.16 | 198.11 | +0.07% | 66 831 600 | ||
13.12.2023 | 195.09 | 198.00 | 194.85 | 197.96 | +1.66% | 70 404 200 | ||
12.12.2023 | 193.08 | 194.72 | 191.72 | 194.71 | +0.79% | 52 696 900 | ||
11.12.2023 | 193.11 | 193.49 | 191.42 | 193.18 | -1.30% | 60 943 700 | ||
8.12.2023 | 194.20 | 195.99 | 193.67 | 195.71 | +0.74% | 53 377 300 | ||
7.12.2023 | 193.63 | 195.00 | 193.59 | 194.27 | +1.01% | 47 477 700 | ||
6.12.2023 | 194.45 | 194.76 | 192.11 | 192.32 | -0.57% | 41 089 700 | ||
5.12.2023 | 190.21 | 194.40 | 190.18 | 193.42 | +2.10% | 66 628 400 | ||
4.12.2023 | 189.98 | 190.05 | 187.45 | 189.43 | -0.95% | 43 389 500 | ||
1.12.2023 | 190.33 | 191.56 | 189.23 | 191.24 | +0.67% | 45 679 300 | ||
30.11.2023 | 189.84 | 190.32 | 188.19 | 189.95 | +0.30% | 48 794 400 | ||
29.11.2023 | 190.90 | 192.09 | 188.97 | 189.37 | -0.55% | 43 014 200 | ||
28.11.2023 | 189.78 | 191.08 | 189.40 | 190.40 | +0.32% | 38 415 400 | ||
27.11.2023 | 189.92 | 190.67 | 188.90 | 189.79 | -0.10% | 40 552 600 | ||
24.11.2023 | 190.87 | 190.90 | 189.25 | 189.97 | -0.71% | 24 048 300 | ||
22.11.2023 | 191.49 | 192.93 | 190.83 | 191.31 | +0.35% | 39 617 700 | ||
21.11.2023 | 191.41 | 191.52 | 189.74 | 190.64 | -0.43% | 38 134 500 | ||
20.11.2023 | 189.89 | 191.91 | 189.88 | 191.45 | +0.92% | 46 505 100 | ||
17.11.2023 | 190.25 | 190.38 | 188.57 | 189.69 | -0.02% | 50 922 700 | ||
16.11.2023 | 189.57 | 190.96 | 188.65 | 189.71 | +0.90% | 54 412 900 | ||
15.11.2023 | 187.85 | 189.50 | 187.78 | 188.01 | +0.30% | 53 790 500 | ||
14.11.2023 | 187.70 | 188.11 | 186.30 | 187.44 | +1.42% | 60 108 400 | ||
13.11.2023 | 185.82 | 186.03 | 184.21 | 184.80 | -0.86% | 43 627 500 | ||
10.11.2023 | 183.97 | 186.57 | 183.53 | 186.40 | +2.18% | 66 133 400 | ||
9.11.2023 | 182.96 | 184.12 | 181.81 | 182.41 | -0.27% | 53 763 500 | ||
8.11.2023 | 182.35 | 183.45 | 181.59 | 182.89 | +0.58% | 49 340 300 | ||
7.11.2023 | 179.18 | 182.44 | 178.97 | 181.82 | +1.44% | 70 530 000 | ||
6.11.2023 | 176.38 | 179.43 | 176.21 | 179.23 | +1.46% | 63 841 300 | ||
3.11.2023 | 174.24 | 176.82 | 173.35 | 176.65 | -0.52% | 79 763 700 | ||
2.11.2023 | 175.52 | 177.78 | 175.46 | 177.57 | +2.06% | 77 334 800 | ||
1.11.2023 | 171.00 | 174.23 | 170.12 | 173.97 | +1.87% | 56 934 900 | ||
31.10.2023 | 169.35 | 170.90 | 167.90 | 170.77 | +0.28% | 44 846 000 | ||
30.10.2023 | 169.02 | 171.17 | 168.87 | 170.29 | +1.23% | 51 131 000 | ||
27.10.2023 | 166.91 | 168.96 | 166.83 | 168.22 | +0.79% | 58 499 100 | ||
26.10.2023 | 170.37 | 171.38 | 165.67 | 166.89 | -2.47% | 70 625 300 | ||
25.10.2023 | 171.88 | 173.06 | 170.65 | 171.10 | -1.35% | 57 157 000 | ||
24.10.2023 | 173.05 | 173.67 | 171.45 | 173.44 | +0.25% | 43 816 600 | ||
23.10.2023 | 170.91 | 174.01 | 169.93 | 173.00 | +0.06% | 55 980 100 | ||
20.10.2023 | 175.31 | 175.42 | 172.64 | 172.88 | -1.48% | 64 189 300 | ||
19.10.2023 | 176.04 | 177.84 | 175.19 | 175.46 | -0.22% | 59 302 900 | ||
18.10.2023 | 175.58 | 177.58 | 175.11 | 175.84 | -0.74% | 54 764 400 | ||
17.10.2023 | 176.65 | 178.42 | 174.80 | 177.15 | -0.88% | 57 549 400 | ||
|
Osobní seznam akcií a indexů
APPLE COMP INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf APPLE COMP INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB