DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2018 | 93.06 | 94.96 | 92.70 | 94.29 | +1.71% | 5 355 000 | ||
9.3.2018 | 91.89 | 92.75 | 91.08 | 92.70 | +1.51% | 4 464 300 | ||
8.3.2018 | 91.00 | 93.78 | 90.72 | 91.32 | +2.31% | 11 477 500 | ||
7.3.2018 | 90.25 | 90.84 | 86.85 | 89.25 | -14.48% | 22 028 300 | ||
6.3.2018 | 102.95 | 104.73 | 101.17 | 104.36 | +1.67% | 4 489 800 | ||
5.3.2018 | 103.48 | 103.85 | 100.24 | 102.64 | -1.70% | 3 121 900 | ||
2.3.2018 | 103.38 | 105.59 | 102.12 | 104.41 | +0.30% | 2 334 400 | ||
1.3.2018 | 102.94 | 105.40 | 102.07 | 104.09 | +1.41% | 2 790 800 | ||
28.2.2018 | 104.57 | 105.11 | 102.61 | 102.64 | -1.25% | 3 570 800 | ||
27.2.2018 | 106.32 | 107.41 | 103.09 | 103.93 | -2.16% | 2 959 300 | ||
26.2.2018 | 107.50 | 108.83 | 106.01 | 106.22 | -0.37% | 2 825 500 | ||
23.2.2018 | 107.67 | 107.70 | 104.46 | 106.61 | -0.37% | 2 557 700 | ||
22.2.2018 | 106.50 | 107.85 | 106.11 | 107.00 | +1.23% | 1 825 700 | ||
21.2.2018 | 106.81 | 108.26 | 105.57 | 105.69 | -1.05% | 1 532 800 | ||
20.2.2018 | 105.71 | 109.23 | 104.59 | 106.81 | -1.07% | 2 430 700 | ||
16.2.2018 | 108.25 | 109.57 | 107.56 | 107.96 | -0.57% | 2 116 800 | ||
15.2.2018 | 106.02 | 108.58 | 105.27 | 108.57 | +2.55% | 1 975 900 | ||
14.2.2018 | 103.79 | 107.77 | 103.21 | 105.87 | +0.98% | 2 642 000 | ||
13.2.2018 | 103.73 | 106.82 | 103.72 | 104.84 | +0.09% | 2 483 200 | ||
12.2.2018 | 108.17 | 108.69 | 103.68 | 104.74 | -2.68% | 5 204 200 | ||
9.2.2018 | 102.33 | 108.91 | 101.54 | 107.62 | +5.94% | 4 168 800 | ||
8.2.2018 | 105.74 | 106.35 | 101.54 | 101.58 | -4.25% | 3 005 300 | ||
7.2.2018 | 107.07 | 108.76 | 106.06 | 106.08 | -1.65% | 2 124 700 | ||
6.2.2018 | 103.03 | 108.49 | 101.07 | 107.85 | +2.48% | 2 850 500 | ||
5.2.2018 | 108.39 | 110.44 | 105.24 | 105.24 | -3.30% | 2 024 700 | ||
2.2.2018 | 112.53 | 112.89 | 108.67 | 108.83 | -4.43% | 2 159 900 | ||
1.2.2018 | 113.60 | 114.89 | 111.74 | 113.87 | -0.99% | 1 436 700 | ||
31.1.2018 | 114.77 | 116.65 | 113.74 | 115.00 | +0.34% | 1 802 800 | ||
30.1.2018 | 115.99 | 116.46 | 114.34 | 114.60 | -1.51% | 1 921 100 | ||
29.1.2018 | 115.03 | 116.58 | 114.54 | 116.35 | +0.79% | 1 806 100 | ||
26.1.2018 | 115.00 | 115.50 | 113.83 | 115.43 | +0.31% | 1 632 300 | ||
25.1.2018 | 114.68 | 115.52 | 113.06 | 115.07 | +0.63% | 1 562 600 | ||
24.1.2018 | 114.41 | 115.49 | 112.72 | 114.34 | -0.32% | 1 728 800 | ||
23.1.2018 | 115.10 | 116.28 | 113.86 | 114.70 | -0.28% | 2 060 100 | ||
22.1.2018 | 114.28 | 115.04 | 113.43 | 115.02 | +0.25% | 1 784 600 | ||
19.1.2018 | 113.10 | 115.00 | 112.34 | 114.73 | +1.62% | 1 908 200 | ||
18.1.2018 | 113.07 | 113.33 | 111.57 | 112.90 | +0.08% | 1 566 400 | ||
17.1.2018 | 114.49 | 114.79 | 112.57 | 112.80 | -0.08% | 2 230 800 | ||
16.1.2018 | 115.49 | 115.89 | 112.55 | 112.88 | -1.71% | 2 022 800 | ||
12.1.2018 | 112.10 | 115.05 | 111.64 | 114.84 | +3.13% | 2 400 000 | ||
11.1.2018 | 109.66 | 111.69 | 109.18 | 111.35 | +1.56% | 2 063 100 | ||
10.1.2018 | 109.16 | 109.94 | 108.78 | 109.63 | -0.06% | 1 048 700 | ||
9.1.2018 | 109.50 | 109.82 | 108.66 | 109.69 | +0.54% | 1 584 400 | ||
8.1.2018 | 110.76 | 111.63 | 109.05 | 109.10 | -1.84% | 1 801 700 | ||
5.1.2018 | 109.59 | 111.23 | 109.29 | 111.14 | +2.09% | 2 055 500 | ||
4.1.2018 | 108.10 | 109.76 | 106.50 | 108.86 | +0.77% | 1 825 500 | ||
3.1.2018 | 109.06 | 109.48 | 107.58 | 108.02 | -0.62% | 1 519 800 | ||
2.1.2018 | 107.99 | 109.21 | 107.99 | 108.69 | +1.28% | 1 412 100 | ||
29.12.2017 | 107.86 | 108.70 | 107.27 | 107.31 | -0.71% | 1 370 900 | ||
28.12.2017 | 108.00 | 108.41 | 107.45 | 108.07 | +0.53% | 1 259 900 | ||
27.12.2017 | 108.50 | 108.77 | 107.12 | 107.49 | -0.94% | 1 768 900 | ||
26.12.2017 | 109.58 | 110.69 | 108.20 | 108.50 | -0.88% | 1 180 500 | ||
22.12.2017 | 108.45 | 109.74 | 107.79 | 109.46 | +0.91% | 1 447 500 | ||
21.12.2017 | 109.32 | 109.63 | 108.32 | 108.47 | -0.42% | 2 052 900 | ||
20.12.2017 | 109.63 | 110.75 | 108.31 | 108.92 | -0.23% | 1 607 400 | ||
19.12.2017 | 109.52 | 110.86 | 108.51 | 109.17 | +0.06% | 1 814 700 | ||
18.12.2017 | 107.06 | 109.50 | 106.45 | 109.10 | +2.64% | 2 483 300 | ||
15.12.2017 | 105.21 | 107.27 | 104.26 | 106.29 | +1.56% | 3 283 800 | ||
14.12.2017 | 106.15 | 106.78 | 104.00 | 104.65 | -0.90% | 1 969 700 | ||
13.12.2017 | 106.00 | 106.55 | 105.25 | 105.59 | -0.60% | 2 185 200 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB