DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.2.2017 | 78.54 | 78.54 | 76.14 | 76.68 | -3.62% | 5 087 000 | ||
27.2.2017 | 79.70 | 79.98 | 78.41 | 79.56 | +0.18% | 4 420 600 | ||
24.2.2017 | 77.67 | 81.24 | 77.03 | 79.41 | +2.37% | 5 727 600 | ||
23.2.2017 | 78.74 | 78.92 | 76.93 | 77.57 | -1.24% | 3 964 400 | ||
22.2.2017 | 80.17 | 80.20 | 78.30 | 78.54 | -1.53% | 2 371 400 | ||
21.2.2017 | 80.50 | 82.25 | 79.22 | 79.76 | -0.30% | 2 726 300 | ||
17.2.2017 | 77.93 | 80.20 | 77.67 | 80.00 | +2.56% | 2 606 900 | ||
16.2.2017 | 78.70 | 79.55 | 77.51 | 78.00 | -0.94% | 1 780 000 | ||
15.2.2017 | 79.40 | 79.99 | 78.35 | 78.74 | -1.33% | 2 136 100 | ||
14.2.2017 | 77.50 | 79.90 | 77.50 | 79.80 | +2.70% | 2 741 700 | ||
13.2.2017 | 78.43 | 78.54 | 77.13 | 77.70 | -0.42% | 1 594 000 | ||
10.2.2017 | 79.73 | 79.90 | 77.93 | 78.02 | -1.73% | 3 502 600 | ||
9.2.2017 | 79.12 | 79.85 | 76.57 | 79.39 | +3.56% | 4 518 800 | ||
8.2.2017 | 75.35 | 76.88 | 75.22 | 76.66 | +1.92% | 2 671 700 | ||
7.2.2017 | 74.50 | 75.41 | 74.47 | 75.21 | +0.11% | 1 594 500 | ||
6.2.2017 | 76.71 | 76.85 | 74.96 | 75.12 | -2.05% | 3 000 300 | ||
3.2.2017 | 77.08 | 78.15 | 76.56 | 76.69 | -0.67% | 1 775 100 | ||
2.2.2017 | 76.76 | 78.62 | 76.44 | 77.20 | +1.06% | 3 053 600 | ||
1.2.2017 | 77.01 | 77.40 | 76.04 | 76.39 | -1.04% | 1 854 000 | ||
31.1.2017 | 74.80 | 77.22 | 74.37 | 77.19 | +2.57% | 3 624 400 | ||
30.1.2017 | 73.49 | 75.46 | 72.89 | 75.25 | +1.62% | 2 502 400 | ||
27.1.2017 | 76.34 | 76.49 | 73.92 | 74.05 | -2.79% | 2 910 300 | ||
26.1.2017 | 76.66 | 77.23 | 76.00 | 76.17 | -0.94% | 1 876 300 | ||
25.1.2017 | 77.41 | 77.82 | 76.62 | 76.89 | +0.01% | 1 645 500 | ||
24.1.2017 | 75.54 | 76.95 | 75.54 | 76.88 | +1.76% | 1 647 300 | ||
23.1.2017 | 76.58 | 76.72 | 75.29 | 75.55 | -1.32% | 1 692 200 | ||
20.1.2017 | 76.69 | 77.04 | 75.60 | 76.56 | +0.39% | 2 029 700 | ||
19.1.2017 | 77.23 | 77.49 | 76.05 | 76.26 | -1.36% | 2 032 300 | ||
18.1.2017 | 78.51 | 79.12 | 76.40 | 77.31 | -2.77% | 4 281 100 | ||
17.1.2017 | 77.77 | 81.92 | 77.24 | 79.51 | +3.08% | 5 074 400 | ||
13.1.2017 | 77.49 | 77.71 | 76.88 | 77.13 | -0.52% | 1 746 100 | ||
12.1.2017 | 77.81 | 77.81 | 76.92 | 77.53 | -0.36% | 1 710 200 | ||
11.1.2017 | 77.70 | 78.40 | 77.44 | 77.81 | -0.20% | 1 488 400 | ||
10.1.2017 | 77.05 | 78.40 | 76.75 | 77.96 | +1.06% | 2 380 300 | ||
9.1.2017 | 76.74 | 77.36 | 76.66 | 77.14 | +0.06% | 2 074 900 | ||
6.1.2017 | 78.17 | 78.44 | 76.94 | 77.09 | -1.25% | 3 104 600 | ||
5.1.2017 | 78.42 | 79.58 | 77.59 | 78.06 | -1.75% | 2 832 000 | ||
4.1.2017 | 77.52 | 80.23 | 77.52 | 79.45 | +2.58% | 3 259 700 | ||
3.1.2017 | 77.57 | 78.14 | 76.42 | 77.45 | +0.34% | 2 587 900 | ||
30.12.2016 | 77.57 | 77.72 | 76.42 | 77.18 | -0.21% | 1 688 500 | ||
29.12.2016 | 77.65 | 78.08 | 76.81 | 77.34 | -0.43% | 1 846 600 | ||
28.12.2016 | 78.54 | 79.17 | 77.40 | 77.67 | -0.58% | 1 676 700 | ||
27.12.2016 | 78.97 | 79.74 | 74.92 | 78.12 | -0.74% | 2 426 800 | ||
23.12.2016 | 79.46 | 80.21 | 78.38 | 78.70 | -0.77% | 2 274 100 | ||
22.12.2016 | 84.02 | 84.02 | 78.94 | 79.31 | -5.66% | 5 691 400 | ||
21.12.2016 | 84.68 | 85.05 | 83.28 | 84.06 | -1.22% | 1 751 000 | ||
20.12.2016 | 84.42 | 85.83 | 84.35 | 85.09 | +0.97% | 1 351 700 | ||
19.12.2016 | 84.20 | 85.33 | 83.81 | 84.27 | +0.08% | 1 758 700 | ||
16.12.2016 | 85.61 | 85.85 | 84.04 | 84.20 | -1.76% | 3 874 800 | ||
15.12.2016 | 84.83 | 86.11 | 84.32 | 85.70 | +1.15% | 2 215 000 | ||
14.12.2016 | 86.40 | 86.62 | 84.62 | 84.72 | -1.68% | 3 104 000 | ||
13.12.2016 | 86.17 | 86.81 | 85.41 | 86.16 | +0.08% | 2 276 600 | ||
12.12.2016 | 87.56 | 87.94 | 86.06 | 86.09 | -1.91% | 2 258 800 | ||
9.12.2016 | 87.02 | 88.13 | 86.55 | 87.76 | +0.73% | 1 677 800 | ||
8.12.2016 | 87.84 | 87.88 | 86.72 | 87.12 | -0.82% | 3 240 000 | ||
7.12.2016 | 87.40 | 88.22 | 87.03 | 87.84 | -0.11% | 3 799 200 | ||
6.12.2016 | 88.96 | 88.98 | 87.54 | 87.93 | -0.31% | 2 280 400 | ||
5.12.2016 | 88.42 | 88.76 | 87.04 | 88.20 | +0.50% | 3 475 000 | ||
2.12.2016 | 86.82 | 88.51 | 86.05 | 87.76 | +1.37% | 2 110 600 | ||
1.12.2016 | 86.79 | 88.07 | 86.09 | 86.57 | -1.81% | 4 337 000 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB