DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.9.2015 | 69.11 | 70.01 | 68.85 | 69.89 | +1.02% | 4 459 300 | ||
22.9.2015 | 67.40 | 69.36 | 67.01 | 69.18 | +1.96% | 5 131 100 | ||
21.9.2015 | 65.79 | 68.36 | 65.79 | 67.85 | +1.80% | 3 892 800 | ||
18.9.2015 | 67.14 | 67.73 | 66.57 | 66.65 | -1.74% | 6 395 700 | ||
17.9.2015 | 67.82 | 68.73 | 67.44 | 67.83 | +0.17% | 2 686 900 | ||
16.9.2015 | 66.25 | 67.92 | 66.02 | 67.71 | +2.21% | 2 740 800 | ||
15.9.2015 | 65.36 | 66.92 | 64.95 | 66.24 | +1.37% | 3 262 400 | ||
14.9.2015 | 66.12 | 66.53 | 65.22 | 65.34 | -1.69% | 2 800 000 | ||
11.9.2015 | 65.90 | 66.49 | 65.59 | 66.46 | +0.60% | 3 683 200 | ||
10.9.2015 | 66.66 | 66.92 | 65.71 | 66.06 | -2.77% | 5 870 600 | ||
9.9.2015 | 68.99 | 69.80 | 67.70 | 67.94 | -1.24% | 5 054 500 | ||
8.9.2015 | 69.32 | 69.47 | 67.73 | 68.79 | +1.02% | 3 779 900 | ||
4.9.2015 | 67.70 | 69.04 | 67.08 | 68.09 | +1.62% | 6 332 200 | ||
3.9.2015 | 67.53 | 67.87 | 66.29 | 67.00 | -0.88% | 6 725 300 | ||
2.9.2015 | 70.24 | 70.38 | 66.03 | 67.59 | -2.96% | 10 340 900 | ||
1.9.2015 | 72.39 | 72.75 | 69.00 | 69.65 | -8.67% | 12 305 800 | ||
31.8.2015 | 76.41 | 76.75 | 75.61 | 76.26 | -0.62% | 4 764 200 | ||
28.8.2015 | 76.59 | 77.39 | 76.21 | 76.73 | -0.08% | 2 466 200 | ||
27.8.2015 | 75.49 | 77.26 | 74.77 | 76.79 | -0.72% | 5 421 500 | ||
26.8.2015 | 74.80 | 77.44 | 73.80 | 77.34 | +5.71% | 2 937 400 | ||
25.8.2015 | 75.17 | 75.83 | 73.12 | 73.16 | -0.75% | 2 551 100 | ||
24.8.2015 | 71.89 | 76.33 | 69.63 | 73.71 | -3.46% | 4 262 200 | ||
21.8.2015 | 79.79 | 80.17 | 76.32 | 76.35 | -5.02% | 3 970 500 | ||
20.8.2015 | 80.04 | 81.17 | 79.87 | 80.38 | -0.67% | 2 500 400 | ||
19.8.2015 | 79.23 | 81.01 | 78.96 | 80.92 | +1.95% | 3 015 400 | ||
18.8.2015 | 78.62 | 79.52 | 78.33 | 79.37 | +1.13% | 1 206 800 | ||
17.8.2015 | 77.70 | 78.53 | 77.36 | 78.48 | +0.89% | 1 143 100 | ||
14.8.2015 | 77.67 | 77.99 | 77.13 | 77.78 | +0.58% | 1 330 200 | ||
13.8.2015 | 77.25 | 78.05 | 76.68 | 77.33 | +0.01% | 1 778 100 | ||
12.8.2015 | 76.84 | 77.43 | 75.86 | 77.32 | -0.48% | 1 490 200 | ||
11.8.2015 | 77.67 | 78.35 | 77.23 | 77.69 | -0.54% | 1 815 300 | ||
10.8.2015 | 78.00 | 78.41 | 77.71 | 78.11 | +1.10% | 1 064 400 | ||
7.8.2015 | 76.68 | 77.72 | 76.11 | 77.26 | -0.44% | 1 654 000 | ||
6.8.2015 | 79.09 | 79.26 | 77.41 | 77.60 | -1.25% | 2 481 700 | ||
5.8.2015 | 78.29 | 79.05 | 77.51 | 78.58 | +1.00% | 1 662 900 | ||
4.8.2015 | 77.77 | 78.61 | 77.60 | 77.80 | +0.18% | 1 124 300 | ||
3.8.2015 | 78.05 | 78.27 | 77.31 | 77.66 | -0.48% | 1 331 000 | ||
31.7.2015 | 76.66 | 78.25 | 76.40 | 78.03 | +0.56% | 1 828 700 | ||
30.7.2015 | 77.12 | 77.90 | 77.09 | 77.59 | 0.00% | 1 814 700 | ||
29.7.2015 | 77.93 | 78.49 | 77.30 | 77.59 | -0.71% | 2 193 700 | ||
28.7.2015 | 78.19 | 78.50 | 77.39 | 78.14 | +0.51% | 2 198 900 | ||
27.7.2015 | 78.37 | 78.57 | 77.39 | 77.74 | -1.01% | 1 725 700 | ||
24.7.2015 | 78.51 | 78.83 | 77.81 | 78.53 | +0.37% | 2 304 500 | ||
23.7.2015 | 79.16 | 79.26 | 78.00 | 78.24 | -1.23% | 2 461 800 | ||
22.7.2015 | 80.59 | 80.69 | 78.93 | 79.21 | -0.77% | 3 175 000 | ||
21.7.2015 | 81.61 | 81.74 | 79.76 | 79.82 | -2.11% | 2 295 400 | ||
20.7.2015 | 81.27 | 82.12 | 81.02 | 81.54 | -0.16% | 1 173 400 | ||
17.7.2015 | 82.02 | 82.54 | 81.42 | 81.67 | -0.63% | 1 708 000 | ||
16.7.2015 | 82.03 | 82.25 | 81.44 | 82.18 | +0.46% | 1 400 000 | ||
15.7.2015 | 82.47 | 82.55 | 81.33 | 81.80 | -0.73% | 1 549 400 | ||
14.7.2015 | 82.26 | 82.68 | 81.65 | 82.40 | +0.35% | 1 920 000 | ||
13.7.2015 | 81.15 | 82.17 | 80.90 | 82.11 | +2.03% | 1 726 100 | ||
10.7.2015 | 79.90 | 80.72 | 79.32 | 80.47 | +1.88% | 1 454 200 | ||
9.7.2015 | 79.73 | 79.84 | 78.62 | 78.98 | -0.31% | 2 546 300 | ||
8.7.2015 | 79.65 | 79.88 | 78.83 | 79.22 | -1.40% | 3 353 500 | ||
7.7.2015 | 80.42 | 80.60 | 78.50 | 80.34 | +0.32% | 3 193 900 | ||
6.7.2015 | 79.40 | 80.76 | 79.04 | 80.08 | +0.33% | 4 568 000 | ||
2.7.2015 | 80.11 | 80.58 | 79.51 | 79.81 | -0.38% | 2 191 300 | ||
1.7.2015 | 79.43 | 80.19 | 79.01 | 80.11 | +1.41% | 1 809 000 | ||
30.6.2015 | 80.20 | 80.79 | 78.28 | 78.99 | -0.46% | 2 482 400 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB