INTEL CP (INTC) - aktuální graf akcie INTEL CP (INTC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTEL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.10.2021 | 53.93 | 54.33 | 53.08 | 53.47 | -0.73% | 27 353 300 | ||
1.10.2021 | 53.65 | 54.11 | 53.05 | 53.86 | +1.08% | 19 895 100 | ||
30.9.2021 | 53.76 | 53.98 | 53.26 | 53.28 | -0.40% | 20 534 100 | ||
29.9.2021 | 54.00 | 54.05 | 53.18 | 53.49 | -0.95% | 20 514 300 | ||
28.9.2021 | 54.18 | 54.59 | 53.96 | 54.00 | -1.21% | 24 691 300 | ||
27.9.2021 | 53.94 | 54.87 | 53.82 | 54.66 | +0.81% | 13 899 900 | ||
24.9.2021 | 53.78 | 54.42 | 53.73 | 54.22 | +0.35% | 12 976 200 | ||
23.9.2021 | 53.75 | 54.30 | 53.60 | 54.03 | +0.99% | 16 474 300 | ||
22.9.2021 | 53.40 | 53.87 | 53.00 | 53.50 | +1.19% | 18 594 100 | ||
21.9.2021 | 53.20 | 53.45 | 52.83 | 52.87 | -0.21% | 17 968 900 | ||
20.9.2021 | 53.21 | 53.50 | 52.32 | 52.98 | -2.36% | 35 051 900 | ||
17.9.2021 | 54.59 | 54.59 | 53.67 | 54.26 | -1.04% | 35 359 200 | ||
16.9.2021 | 54.86 | 54.95 | 54.24 | 54.83 | -0.53% | 19 863 100 | ||
15.9.2021 | 54.67 | 55.15 | 54.42 | 55.12 | +1.10% | 18 796 200 | ||
14.9.2021 | 55.37 | 55.44 | 54.27 | 54.52 | -0.86% | 22 072 700 | ||
13.9.2021 | 54.61 | 55.49 | 54.41 | 54.99 | +2.13% | 22 639 200 | ||
10.9.2021 | 53.85 | 54.98 | 53.81 | 53.84 | +0.82% | 20 324 700 | ||
9.9.2021 | 53.66 | 53.89 | 53.34 | 53.40 | -0.32% | 13 495 800 | ||
8.9.2021 | 53.73 | 53.92 | 52.99 | 53.57 | -0.15% | 18 235 100 | ||
7.9.2021 | 53.57 | 53.95 | 53.44 | 53.65 | +0.26% | 13 915 000 | ||
3.9.2021 | 53.44 | 54.08 | 53.32 | 53.51 | -0.41% | 13 456 200 | ||
2.9.2021 | 53.80 | 53.89 | 53.35 | 53.73 | +0.11% | 15 869 500 | ||
1.9.2021 | 54.11 | 54.16 | 53.53 | 53.67 | -0.73% | 18 615 000 | ||
31.8.2021 | 54.44 | 54.50 | 53.66 | 54.06 | +0.22% | 22 350 100 | ||
30.8.2021 | 54.26 | 54.87 | 53.76 | 53.94 | +0.09% | 14 581 300 | ||
27.8.2021 | 53.36 | 53.94 | 52.92 | 53.89 | +1.43% | 16 525 000 | ||
26.8.2021 | 53.75 | 53.75 | 52.97 | 53.13 | -1.27% | 19 570 000 | ||
25.8.2021 | 54.08 | 54.23 | 53.73 | 53.81 | 0.00% | 15 048 400 | ||
24.8.2021 | 53.56 | 53.97 | 53.31 | 53.81 | +1.08% | 20 348 800 | ||
23.8.2021 | 52.59 | 53.54 | 52.48 | 53.23 | +2.34% | 23 976 300 | ||
20.8.2021 | 52.16 | 52.38 | 51.42 | 52.01 | -0.82% | 25 728 300 | ||
19.8.2021 | 52.05 | 52.67 | 51.58 | 52.44 | +0.47% | 22 999 400 | ||
18.8.2021 | 52.60 | 53.03 | 52.11 | 52.19 | -0.95% | 15 061 700 | ||
17.8.2021 | 53.17 | 53.18 | 52.22 | 52.69 | -1.46% | 22 014 900 | ||
16.8.2021 | 53.23 | 53.49 | 53.00 | 53.47 | -0.04% | 17 690 300 | ||
13.8.2021 | 53.50 | 53.56 | 53.06 | 53.49 | -0.10% | 15 281 100 | ||
12.8.2021 | 54.17 | 54.18 | 53.26 | 53.54 | -1.11% | 15 070 100 | ||
11.8.2021 | 54.26 | 54.36 | 53.84 | 54.14 | +0.37% | 18 590 800 | ||
10.8.2021 | 54.24 | 54.39 | 53.51 | 53.94 | -0.21% | 16 215 700 | ||
9.8.2021 | 54.08 | 54.41 | 53.83 | 54.05 | +0.24% | 14 670 100 | ||
6.8.2021 | 53.86 | 54.13 | 53.73 | 53.92 | +0.05% | 19 256 000 | ||
5.8.2021 | 53.99 | 54.02 | 53.58 | 53.89 | -0.02% | 15 310 000 | ||
4.8.2021 | 54.25 | 54.44 | 53.70 | 53.90 | -0.30% | 17 612 700 | ||
3.8.2021 | 53.89 | 54.16 | 53.26 | 54.06 | +0.70% | 16 375 900 | ||
2.8.2021 | 53.99 | 54.47 | 53.54 | 53.68 | -0.08% | 18 098 100 | ||
30.7.2021 | 53.65 | 53.90 | 53.25 | 53.72 | +0.03% | 16 465 700 | ||
29.7.2021 | 53.48 | 54.10 | 53.32 | 53.70 | +1.18% | 16 886 600 | ||
28.7.2021 | 53.03 | 53.92 | 52.94 | 53.07 | -0.21% | 28 478 800 | ||
27.7.2021 | 53.12 | 53.20 | 52.31 | 53.18 | -2.09% | 39 878 000 | ||
26.7.2021 | 52.81 | 54.54 | 52.76 | 54.31 | +2.47% | 32 881 200 | ||
23.7.2021 | 54.58 | 54.71 | 52.32 | 53.00 | -5.29% | 67 742 300 | ||
22.7.2021 | 56.06 | 56.54 | 55.68 | 55.96 | -0.49% | 36 691 000 | ||
21.7.2021 | 55.18 | 56.28 | 55.01 | 56.23 | +1.79% | 18 497 200 | ||
20.7.2021 | 54.92 | 55.56 | 54.27 | 55.24 | +1.09% | 19 867 000 | ||
19.7.2021 | 54.41 | 54.81 | 53.97 | 54.64 | -0.61% | 27 007 700 | ||
16.7.2021 | 56.05 | 56.93 | 54.90 | 54.97 | -1.51% | 25 263 800 | ||
15.7.2021 | 56.40 | 56.40 | 55.57 | 55.81 | -1.26% | 18 917 000 | ||
14.7.2021 | 57.17 | 57.46 | 56.33 | 56.52 | -0.62% | 16 263 600 | ||
13.7.2021 | 56.62 | 57.30 | 56.34 | 56.87 | +0.24% | 15 716 000 | ||
12.7.2021 | 56.26 | 56.76 | 56.11 | 56.73 | +1.32% | 15 392 800 | ||
|
Osobní seznam akcií a indexů
INTEL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTEL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB