INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2014 | 75.11 | 75.43 | 73.17 | 73.24 | -2.77% | 1 749 800 | ||
23.1.2014 | 75.06 | 75.74 | 74.85 | 75.32 | -0.34% | 1 339 300 | ||
22.1.2014 | 76.01 | 76.16 | 75.17 | 75.57 | -0.81% | 2 855 300 | ||
21.1.2014 | 77.73 | 77.78 | 76.11 | 76.18 | -1.06% | 1 229 300 | ||
17.1.2014 | 76.06 | 77.58 | 76.06 | 76.99 | +0.26% | 1 764 500 | ||
16.1.2014 | 76.46 | 77.15 | 76.36 | 76.79 | +0.01% | 1 470 500 | ||
15.1.2014 | 76.23 | 77.22 | 75.95 | 76.78 | +0.94% | 1 285 600 | ||
14.1.2014 | 75.34 | 76.08 | 75.15 | 76.06 | +1.39% | 1 113 700 | ||
13.1.2014 | 75.98 | 76.22 | 74.82 | 75.01 | -1.62% | 1 109 000 | ||
10.1.2014 | 76.90 | 76.96 | 75.83 | 76.24 | -0.51% | 1 165 200 | ||
9.1.2014 | 76.80 | 77.00 | 76.32 | 76.63 | +0.24% | 1 130 000 | ||
8.1.2014 | 76.89 | 77.05 | 76.01 | 76.44 | -0.81% | 2 437 600 | ||
7.1.2014 | 75.88 | 77.35 | 75.74 | 77.06 | +1.74% | 1 551 000 | ||
6.1.2014 | 75.80 | 76.00 | 75.47 | 75.74 | -0.08% | 1 268 700 | ||
3.1.2014 | 75.75 | 76.38 | 75.53 | 75.80 | -0.19% | 998 800 | ||
2.1.2014 | 76.11 | 76.16 | 75.40 | 75.94 | -0.50% | 1 355 700 | ||
31.12.2013 | 76.55 | 76.76 | 76.08 | 76.32 | -0.33% | 1 040 800 | ||
30.12.2013 | 76.63 | 76.84 | 76.24 | 76.57 | +0.63% | 838 100 | ||
27.12.2013 | 76.36 | 76.89 | 75.99 | 76.09 | -0.35% | 698 400 | ||
26.12.2013 | 76.21 | 76.71 | 75.98 | 76.35 | -0.10% | 581 300 | ||
24.12.2013 | 76.50 | 76.57 | 76.22 | 76.42 | +0.13% | 393 500 | ||
23.12.2013 | 75.65 | 76.65 | 75.50 | 76.32 | +1.38% | 1 362 000 | ||
20.12.2013 | 75.98 | 76.33 | 75.25 | 75.28 | -0.55% | 6 408 300 | ||
19.12.2013 | 75.97 | 76.21 | 75.52 | 75.69 | -0.16% | 1 879 200 | ||
18.12.2013 | 74.40 | 75.82 | 74.02 | 75.81 | +1.49% | 2 327 400 | ||
17.12.2013 | 74.98 | 75.05 | 74.53 | 74.69 | -0.23% | 1 652 700 | ||
16.12.2013 | 74.98 | 75.47 | 74.61 | 74.86 | -0.22% | 2 071 200 | ||
13.12.2013 | 74.62 | 75.25 | 74.58 | 75.02 | +1.06% | 1 698 100 | ||
12.12.2013 | 74.37 | 74.61 | 73.72 | 74.23 | -0.41% | 1 639 200 | ||
11.12.2013 | 75.25 | 75.60 | 74.46 | 74.53 | -0.63% | 1 747 400 | ||
10.12.2013 | 75.51 | 75.62 | 74.25 | 75.00 | +0.80% | 2 112 100 | ||
9.12.2013 | 74.87 | 74.91 | 74.12 | 74.40 | -0.69% | 1 631 900 | ||
6.12.2013 | 74.77 | 75.03 | 74.27 | 74.91 | +1.21% | 1 463 400 | ||
5.12.2013 | 74.21 | 74.38 | 73.84 | 74.01 | -0.45% | 1 424 800 | ||
4.12.2013 | 73.82 | 74.55 | 73.47 | 74.34 | -0.03% | 1 548 700 | ||
3.12.2013 | 74.19 | 74.78 | 73.92 | 74.36 | +0.17% | 1 647 100 | ||
2.12.2013 | 74.16 | 74.79 | 73.87 | 74.23 | 0.00% | 2 028 200 | ||
29.11.2013 | 73.80 | 74.33 | 73.73 | 74.23 | +0.93% | 1 377 700 | ||
27.11.2013 | 73.06 | 73.64 | 72.94 | 73.54 | +0.96% | 1 445 200 | ||
26.11.2013 | 72.57 | 73.44 | 72.56 | 72.84 | +0.15% | 2 014 700 | ||
25.11.2013 | 72.30 | 72.99 | 71.75 | 72.73 | +0.97% | 2 521 200 | ||
22.11.2013 | 72.93 | 73.16 | 70.87 | 72.03 | -1.55% | 4 434 600 | ||
21.11.2013 | 73.05 | 73.39 | 72.33 | 73.16 | +0.02% | 2 354 600 | ||
20.11.2013 | 73.65 | 73.65 | 72.98 | 73.14 | -0.30% | 1 837 900 | ||
19.11.2013 | 73.59 | 73.88 | 73.04 | 73.36 | -0.07% | 1 130 900 | ||
18.11.2013 | 73.73 | 73.94 | 73.15 | 73.41 | -0.36% | 1 784 300 | ||
15.11.2013 | 73.27 | 73.73 | 72.86 | 73.67 | +0.69% | 1 832 400 | ||
14.11.2013 | 72.95 | 73.29 | 72.27 | 73.16 | +0.27% | 1 606 200 | ||
13.11.2013 | 72.58 | 72.96 | 71.94 | 72.96 | +0.75% | 2 645 900 | ||
12.11.2013 | 72.20 | 72.45 | 71.95 | 72.41 | +0.17% | 1 049 900 | ||
11.11.2013 | 72.26 | 72.63 | 71.81 | 72.28 | -0.28% | 1 302 700 | ||
8.11.2013 | 71.86 | 72.49 | 71.85 | 72.48 | +1.11% | 1 862 400 | ||
7.11.2013 | 72.31 | 72.63 | 71.65 | 71.68 | -0.78% | 1 195 200 | ||
6.11.2013 | 71.68 | 72.45 | 71.51 | 72.24 | +0.66% | 1 332 300 | ||
5.11.2013 | 71.38 | 71.85 | 70.99 | 71.76 | +0.49% | 1 712 400 | ||
4.11.2013 | 71.37 | 71.49 | 70.81 | 71.41 | +0.11% | 1 504 800 | ||
1.11.2013 | 71.77 | 72.00 | 71.14 | 71.33 | -0.12% | 2 376 700 | ||
31.10.2013 | 71.69 | 71.97 | 71.36 | 71.41 | -0.07% | 1 996 700 | ||
30.10.2013 | 71.50 | 71.80 | 71.20 | 71.46 | -0.03% | 1 467 200 | ||
29.10.2013 | 71.18 | 71.80 | 70.93 | 71.48 | +0.90% | 1 441 500 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB