KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2013 | 54.78 | 54.90 | 54.09 | 54.70 | +0.44% | 1 324 500 | ||
7.5.2013 | 54.22 | 54.74 | 53.99 | 54.46 | +0.73% | 3 404 900 | ||
6.5.2013 | 54.25 | 54.37 | 53.85 | 54.06 | -0.45% | 2 057 400 | ||
3.5.2013 | 54.61 | 54.69 | 54.10 | 54.30 | +0.76% | 2 840 100 | ||
2.5.2013 | 53.59 | 54.10 | 53.49 | 53.89 | +0.55% | 2 040 800 | ||
1.5.2013 | 54.23 | 54.37 | 53.45 | 53.59 | -1.22% | 2 246 200 | ||
30.4.2013 | 53.15 | 54.50 | 53.02 | 54.25 | +2.14% | 4 325 000 | ||
29.4.2013 | 51.78 | 53.25 | 51.73 | 53.11 | +1.91% | 3 191 700 | ||
26.4.2013 | 51.61 | 53.00 | 50.23 | 52.11 | -6.78% | 7 812 600 | ||
25.4.2013 | 55.80 | 57.00 | 55.62 | 55.90 | +0.73% | 2 457 600 | ||
24.4.2013 | 55.12 | 55.55 | 54.88 | 55.49 | +0.50% | 1 479 900 | ||
23.4.2013 | 54.30 | 55.38 | 53.94 | 55.21 | +2.69% | 2 307 100 | ||
22.4.2013 | 53.42 | 54.21 | 52.34 | 53.76 | +1.33% | 1 587 500 | ||
19.4.2013 | 52.59 | 53.44 | 52.23 | 53.05 | +0.34% | 1 795 700 | ||
18.4.2013 | 53.32 | 53.93 | 52.73 | 52.87 | +0.22% | 2 137 000 | ||
17.4.2013 | 53.04 | 54.12 | 52.12 | 52.75 | -1.28% | 2 312 100 | ||
16.4.2013 | 52.45 | 53.51 | 52.16 | 53.43 | +2.14% | 1 846 200 | ||
15.4.2013 | 53.70 | 53.86 | 52.17 | 52.31 | -2.72% | 1 666 400 | ||
12.4.2013 | 53.79 | 53.85 | 53.04 | 53.77 | -0.06% | 1 156 900 | ||
11.4.2013 | 54.03 | 54.93 | 53.73 | 53.80 | -0.85% | 1 602 100 | ||
10.4.2013 | 52.65 | 54.28 | 52.60 | 54.26 | +3.07% | 1 901 600 | ||
9.4.2013 | 52.00 | 53.14 | 51.83 | 52.64 | +1.25% | 1 530 100 | ||
8.4.2013 | 51.62 | 52.00 | 51.30 | 51.99 | +0.50% | 1 610 300 | ||
5.4.2013 | 50.80 | 51.79 | 50.27 | 51.73 | +0.36% | 1 879 400 | ||
4.4.2013 | 51.27 | 51.81 | 51.10 | 51.54 | +0.46% | 1 218 300 | ||
3.4.2013 | 51.67 | 51.99 | 51.08 | 51.30 | -0.20% | 2 078 800 | ||
2.4.2013 | 51.59 | 51.89 | 51.29 | 51.40 | -0.33% | 1 819 100 | ||
1.4.2013 | 52.73 | 52.82 | 51.42 | 51.57 | -2.22% | 1 500 700 | ||
28.3.2013 | 51.53 | 52.80 | 51.53 | 52.74 | +1.93% | 1 554 900 | ||
27.3.2013 | 51.54 | 51.78 | 51.31 | 51.74 | -0.60% | 1 695 000 | ||
26.3.2013 | 52.57 | 52.68 | 51.46 | 52.05 | +0.77% | 1 682 700 | ||
25.3.2013 | 52.08 | 52.17 | 51.15 | 51.65 | +0.05% | 1 271 600 | ||
22.3.2013 | 51.51 | 51.83 | 50.98 | 51.62 | +0.70% | 1 909 800 | ||
21.3.2013 | 51.20 | 51.71 | 51.00 | 51.26 | -0.63% | 1 842 800 | ||
20.3.2013 | 51.82 | 52.07 | 51.43 | 51.58 | +0.44% | 1 410 600 | ||
19.3.2013 | 51.73 | 52.18 | 50.80 | 51.35 | -0.74% | 2 753 800 | ||
18.3.2013 | 52.32 | 52.63 | 51.55 | 51.73 | -1.75% | 2 397 500 | ||
15.3.2013 | 54.70 | 54.85 | 52.39 | 52.65 | -4.16% | 5 244 400 | ||
14.3.2013 | 55.00 | 55.71 | 54.87 | 54.93 | +0.36% | 1 223 000 | ||
13.3.2013 | 54.73 | 54.89 | 54.21 | 54.73 | +0.16% | 727 300 | ||
12.3.2013 | 54.66 | 54.95 | 54.13 | 54.64 | -0.13% | 945 400 | ||
11.3.2013 | 54.97 | 55.00 | 54.55 | 54.71 | -0.82% | 1 134 800 | ||
8.3.2013 | 55.34 | 55.75 | 54.55 | 55.16 | +0.21% | 1 157 200 | ||
7.3.2013 | 55.24 | 55.55 | 54.87 | 55.04 | +0.07% | 1 421 900 | ||
6.3.2013 | 55.76 | 55.76 | 54.81 | 55.00 | -1.00% | 2 691 300 | ||
5.3.2013 | 54.42 | 55.82 | 54.31 | 55.55 | +2.92% | 2 473 100 | ||
4.3.2013 | 54.24 | 54.46 | 53.72 | 53.97 | -0.98% | 1 781 200 | ||
1.3.2013 | 54.36 | 54.75 | 53.61 | 54.50 | -0.48% | 2 122 400 | ||
28.2.2013 | 54.70 | 55.27 | 54.22 | 54.76 | +0.05% | 1 810 600 | ||
27.2.2013 | 53.72 | 55.08 | 53.54 | 54.73 | +1.50% | 1 706 500 | ||
26.2.2013 | 53.43 | 54.27 | 53.32 | 53.92 | +1.69% | 1 695 200 | ||
25.2.2013 | 55.23 | 55.57 | 53.00 | 53.02 | -3.22% | 2 146 800 | ||
22.2.2013 | 54.28 | 55.03 | 54.28 | 54.78 | +1.70% | 1 576 800 | ||
21.2.2013 | 54.90 | 55.10 | 53.53 | 53.86 | -1.90% | 3 141 800 | ||
20.2.2013 | 56.47 | 56.51 | 54.85 | 54.90 | -2.65% | 1 675 200 | ||
19.2.2013 | 55.99 | 57.14 | 55.85 | 56.39 | +1.12% | 2 139 900 | ||
15.2.2013 | 56.13 | 56.28 | 55.34 | 55.76 | -0.61% | 1 483 800 | ||
14.2.2013 | 56.01 | 56.18 | 55.52 | 56.10 | -0.91% | 2 182 800 | ||
13.2.2013 | 56.76 | 57.00 | 56.21 | 56.61 | -0.18% | 1 495 200 | ||
12.2.2013 | 56.56 | 56.80 | 56.24 | 56.71 | +0.58% | 1 860 700 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB