ORACLE CORP (ORCL) - aktuální graf akcie ORACLE CORP (ORCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ORACLE CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.4.2015 | 42.97 | 43.31 | 42.74 | 43.20 | +0.20% | 9 399 500 | ||
8.4.2015 | 42.85 | 43.34 | 42.85 | 43.11 | +0.34% | 6 947 100 | ||
7.4.2015 | 42.99 | 43.48 | 42.94 | 42.96 | 0.00% | 8 075 400 | ||
6.4.2015 | 42.28 | 43.10 | 42.21 | 42.96 | +0.79% | 9 766 500 | ||
2.4.2015 | 42.99 | 43.11 | 42.48 | 42.62 | -0.75% | 11 183 900 | ||
1.4.2015 | 42.99 | 43.12 | 42.72 | 42.94 | -0.49% | 12 050 900 | ||
31.3.2015 | 43.31 | 43.57 | 43.13 | 43.15 | -0.67% | 13 264 200 | ||
30.3.2015 | 43.23 | 43.63 | 43.12 | 43.44 | +1.87% | 12 730 100 | ||
27.3.2015 | 42.93 | 43.12 | 42.42 | 42.64 | -0.82% | 18 030 800 | ||
26.3.2015 | 42.78 | 43.23 | 42.46 | 42.99 | +0.13% | 14 065 600 | ||
25.3.2015 | 43.68 | 43.75 | 42.93 | 42.93 | -1.79% | 17 491 000 | ||
24.3.2015 | 44.33 | 44.50 | 43.71 | 43.71 | -1.23% | 14 913 400 | ||
23.3.2015 | 44.34 | 44.62 | 44.16 | 44.25 | -0.37% | 10 749 200 | ||
20.3.2015 | 44.13 | 44.73 | 44.06 | 44.41 | +0.56% | 20 724 700 | ||
19.3.2015 | 44.00 | 44.49 | 44.00 | 44.16 | +0.06% | 15 729 600 | ||
18.3.2015 | 44.30 | 44.94 | 43.35 | 44.13 | +2.93% | 37 900 300 | ||
17.3.2015 | 43.11 | 43.34 | 42.86 | 42.87 | -1.25% | 21 509 000 | ||
16.3.2015 | 42.82 | 43.53 | 42.74 | 43.41 | +2.43% | 17 423 200 | ||
13.3.2015 | 41.54 | 42.47 | 41.51 | 42.38 | +1.82% | 18 405 400 | ||
12.3.2015 | 41.46 | 41.76 | 41.26 | 41.62 | +0.36% | 13 716 700 | ||
11.3.2015 | 41.93 | 42.16 | 41.41 | 41.47 | -0.84% | 11 108 800 | ||
10.3.2015 | 42.24 | 42.55 | 41.78 | 41.82 | -2.04% | 13 960 700 | ||
9.3.2015 | 42.25 | 42.79 | 42.19 | 42.69 | +0.73% | 11 474 200 | ||
6.3.2015 | 43.61 | 43.61 | 42.30 | 42.38 | -3.25% | 15 086 600 | ||
5.3.2015 | 43.66 | 43.89 | 43.26 | 43.80 | +0.43% | 10 983 500 | ||
4.3.2015 | 43.20 | 43.66 | 42.82 | 43.61 | +0.53% | 14 697 600 | ||
3.3.2015 | 43.83 | 43.88 | 43.17 | 43.38 | -1.48% | 10 058 700 | ||
2.3.2015 | 43.81 | 44.04 | 43.48 | 44.03 | +0.47% | 11 091 000 | ||
27.2.2015 | 43.77 | 44.11 | 43.68 | 43.82 | -0.16% | 9 549 500 | ||
26.2.2015 | 43.80 | 44.15 | 43.71 | 43.89 | +0.36% | 8 519 300 | ||
25.2.2015 | 43.83 | 44.09 | 43.38 | 43.73 | -0.35% | 11 785 400 | ||
24.2.2015 | 43.79 | 43.96 | 43.38 | 43.88 | +0.22% | 10 522 500 | ||
23.2.2015 | 43.46 | 43.88 | 43.30 | 43.78 | +0.02% | 10 995 500 | ||
20.2.2015 | 44.06 | 44.09 | 43.46 | 43.77 | -0.78% | 14 731 200 | ||
19.2.2015 | 44.13 | 44.37 | 44.00 | 44.11 | +0.02% | 8 465 700 | ||
18.2.2015 | 43.71 | 44.11 | 43.65 | 44.10 | +0.59% | 8 661 100 | ||
17.2.2015 | 43.67 | 43.90 | 43.54 | 43.84 | -0.21% | 10 118 600 | ||
13.2.2015 | 43.80 | 44.23 | 43.80 | 43.93 | +0.09% | 10 155 700 | ||
12.2.2015 | 43.48 | 44.06 | 43.41 | 43.89 | +1.22% | 12 519 700 | ||
11.2.2015 | 43.96 | 44.00 | 43.09 | 43.36 | -1.44% | 12 836 900 | ||
10.2.2015 | 43.79 | 44.06 | 43.56 | 43.99 | +1.35% | 12 714 800 | ||
9.2.2015 | 42.63 | 43.63 | 42.63 | 43.40 | +0.97% | 12 705 700 | ||
6.2.2015 | 43.26 | 43.47 | 42.88 | 42.98 | -0.42% | 9 522 100 | ||
5.2.2015 | 42.50 | 43.24 | 42.50 | 43.16 | +1.74% | 9 630 300 | ||
4.2.2015 | 42.97 | 43.16 | 42.32 | 42.42 | -1.45% | 12 912 000 | ||
3.2.2015 | 42.94 | 43.14 | 42.54 | 43.04 | +0.84% | 12 657 100 | ||
2.2.2015 | 42.21 | 42.71 | 41.56 | 42.68 | +1.88% | 16 889 500 | ||
30.1.2015 | 42.09 | 42.52 | 41.82 | 41.89 | -2.27% | 22 590 000 | ||
29.1.2015 | 42.82 | 43.02 | 42.32 | 42.86 | +0.39% | 12 805 100 | ||
28.1.2015 | 43.94 | 43.98 | 42.67 | 42.69 | -1.64% | 15 132 500 | ||
27.1.2015 | 43.01 | 43.87 | 42.58 | 43.40 | -1.14% | 14 984 100 | ||
26.1.2015 | 44.17 | 44.21 | 43.54 | 43.90 | -0.66% | 12 059 500 | ||
23.1.2015 | 43.98 | 44.54 | 43.92 | 44.19 | +0.31% | 14 150 300 | ||
22.1.2015 | 43.95 | 45.33 | 43.18 | 44.05 | +1.28% | 17 969 100 | ||
21.1.2015 | 43.69 | 43.93 | 43.21 | 43.49 | -0.94% | 15 876 600 | ||
20.1.2015 | 43.56 | 44.03 | 43.23 | 43.90 | +0.89% | 16 308 400 | ||
16.1.2015 | 42.49 | 43.62 | 42.25 | 43.51 | +2.06% | 17 786 700 | ||
15.1.2015 | 43.48 | 43.64 | 42.57 | 42.63 | -1.00% | 13 431 000 | ||
14.1.2015 | 42.46 | 43.17 | 42.46 | 43.06 | +0.30% | 12 707 400 | ||
13.1.2015 | 43.67 | 43.95 | 42.57 | 42.93 | -0.79% | 12 878 200 | ||
|
Osobní seznam akcií a indexů
ORACLE CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ORACLE CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB