JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2014 | 92.12 | 92.61 | 90.61 | 90.61 | -2.30% | 10 604 200 | ||
23.1.2014 | 93.74 | 93.80 | 92.41 | 92.74 | -1.68% | 9 322 300 | ||
22.1.2014 | 93.99 | 94.55 | 93.54 | 94.32 | +0.30% | 8 875 500 | ||
21.1.2014 | 94.93 | 95.10 | 92.62 | 94.03 | -1.09% | 16 368 400 | ||
17.1.2014 | 94.72 | 95.17 | 94.38 | 95.06 | +0.44% | 13 714 400 | ||
16.1.2014 | 94.60 | 95.09 | 94.23 | 94.64 | -0.17% | 8 401 100 | ||
15.1.2014 | 94.65 | 95.27 | 94.51 | 94.80 | +0.08% | 7 390 700 | ||
14.1.2014 | 94.60 | 94.90 | 94.32 | 94.72 | +0.23% | 7 567 300 | ||
13.1.2014 | 94.37 | 94.99 | 94.06 | 94.50 | -0.26% | 9 589 200 | ||
10.1.2014 | 94.64 | 94.98 | 94.14 | 94.74 | +0.01% | 6 697 400 | ||
9.1.2014 | 94.94 | 95.38 | 94.09 | 94.73 | +0.60% | 7 944 700 | ||
8.1.2014 | 94.17 | 94.60 | 93.88 | 94.16 | -0.14% | 9 096 700 | ||
7.1.2014 | 93.04 | 94.62 | 92.99 | 94.29 | +2.12% | 11 063 300 | ||
6.1.2014 | 91.93 | 92.75 | 91.87 | 92.33 | +0.52% | 7 443 500 | ||
3.1.2014 | 91.29 | 92.22 | 91.26 | 91.85 | +0.90% | 5 637 600 | ||
2.1.2014 | 91.14 | 91.73 | 91.01 | 91.03 | -0.62% | 5 919 600 | ||
31.12.2013 | 92.17 | 92.22 | 91.15 | 91.59 | -0.77% | 6 348 200 | ||
30.12.2013 | 92.16 | 92.30 | 91.73 | 92.30 | -0.06% | 4 370 100 | ||
27.12.2013 | 92.77 | 92.96 | 92.18 | 92.35 | -0.21% | 3 511 300 | ||
26.12.2013 | 91.99 | 92.54 | 91.77 | 92.54 | +0.52% | 3 459 100 | ||
24.12.2013 | 92.18 | 92.39 | 91.85 | 92.06 | +0.03% | 3 147 300 | ||
23.12.2013 | 92.56 | 92.68 | 91.76 | 92.03 | -0.07% | 5 312 200 | ||
20.12.2013 | 91.95 | 92.75 | 91.95 | 92.09 | +0.11% | 11 265 000 | ||
19.12.2013 | 92.40 | 92.40 | 91.42 | 91.98 | -0.72% | 7 341 000 | ||
18.12.2013 | 90.95 | 92.66 | 89.77 | 92.64 | +2.18% | 9 691 100 | ||
17.12.2013 | 91.30 | 91.33 | 90.50 | 90.66 | -0.78% | 8 794 000 | ||
16.12.2013 | 91.42 | 92.32 | 91.16 | 91.37 | +0.02% | 6 623 000 | ||
13.12.2013 | 91.46 | 91.86 | 91.08 | 91.35 | +0.20% | 7 909 000 | ||
12.12.2013 | 92.84 | 92.86 | 91.07 | 91.16 | -2.10% | 12 285 700 | ||
11.12.2013 | 94.40 | 94.45 | 93.03 | 93.11 | -1.10% | 9 424 300 | ||
10.12.2013 | 94.58 | 94.79 | 93.96 | 94.14 | -0.32% | 7 576 600 | ||
9.12.2013 | 94.30 | 94.48 | 93.70 | 94.44 | 0.00% | 6 974 500 | ||
6.12.2013 | 93.60 | 94.48 | 93.42 | 94.44 | +1.58% | 7 280 400 | ||
5.12.2013 | 93.42 | 93.63 | 92.66 | 92.97 | -0.71% | 8 666 200 | ||
4.12.2013 | 93.76 | 94.25 | 93.13 | 93.63 | -0.37% | 6 218 500 | ||
3.12.2013 | 94.20 | 94.56 | 93.51 | 93.97 | -0.33% | 9 061 100 | ||
2.12.2013 | 94.41 | 94.66 | 93.97 | 94.28 | -0.41% | 5 827 400 | ||
29.11.2013 | 95.23 | 95.50 | 94.43 | 94.66 | -0.34% | 4 106 800 | ||
27.11.2013 | 95.34 | 95.37 | 94.61 | 94.98 | -0.09% | 4 603 800 | ||
26.11.2013 | 95.58 | 95.87 | 94.97 | 95.06 | -0.60% | 7 267 600 | ||
25.11.2013 | 95.49 | 95.99 | 95.08 | 95.63 | +0.39% | 6 374 600 | ||
22.11.2013 | 94.39 | 95.58 | 94.39 | 95.25 | +0.05% | 6 462 100 | ||
21.11.2013 | 95.46 | 95.75 | 95.05 | 95.20 | +0.05% | 6 896 200 | ||
20.11.2013 | 94.94 | 95.47 | 94.66 | 95.15 | +0.30% | 7 076 500 | ||
19.11.2013 | 94.27 | 94.92 | 94.00 | 94.86 | +0.59% | 6 624 200 | ||
18.11.2013 | 94.36 | 94.60 | 94.01 | 94.30 | -0.10% | 8 492 000 | ||
15.11.2013 | 93.63 | 94.40 | 93.55 | 94.39 | +0.50% | 7 063 000 | ||
14.11.2013 | 93.40 | 94.14 | 93.40 | 93.92 | +0.62% | 7 045 700 | ||
13.11.2013 | 93.36 | 93.45 | 92.32 | 93.34 | -0.24% | 8 954 300 | ||
12.11.2013 | 93.98 | 94.09 | 93.00 | 93.56 | -0.78% | 7 639 600 | ||
11.11.2013 | 93.97 | 94.64 | 93.94 | 94.29 | +0.25% | 4 723 100 | ||
8.11.2013 | 92.63 | 94.10 | 92.56 | 94.05 | +1.46% | 7 229 500 | ||
7.11.2013 | 93.19 | 93.35 | 92.69 | 92.69 | -0.38% | 6 116 900 | ||
6.11.2013 | 93.03 | 93.20 | 92.72 | 93.04 | +0.24% | 5 301 300 | ||
5.11.2013 | 92.54 | 92.95 | 92.28 | 92.81 | -0.24% | 5 350 600 | ||
4.11.2013 | 93.46 | 93.50 | 92.43 | 93.03 | -0.37% | 6 862 500 | ||
1.11.2013 | 92.38 | 93.58 | 92.38 | 93.37 | +0.82% | 6 835 900 | ||
31.10.2013 | 92.85 | 93.35 | 92.32 | 92.61 | -0.20% | 7 773 900 | ||
30.10.2013 | 93.27 | 93.45 | 92.65 | 92.79 | -0.38% | 6 295 400 | ||
29.10.2013 | 92.80 | 93.18 | 92.58 | 93.14 | +0.81% | 6 096 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB