COCA COLA CO THE (KO) - aktuální graf akcie COCA COLA CO THE (KO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COCA COLA CO THE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 60.47 | 60.73 | 60.15 | 60.41 | -0.78% | 14 463 600 | ||
24.5.2023 | 61.38 | 61.43 | 60.72 | 60.88 | -0.85% | 11 090 100 | ||
23.5.2023 | 61.51 | 61.67 | 61.17 | 61.40 | -0.18% | 13 932 700 | ||
22.5.2023 | 62.79 | 62.87 | 61.44 | 61.51 | -2.11% | 15 055 400 | ||
19.5.2023 | 63.04 | 63.10 | 62.61 | 62.83 | +0.04% | 14 242 100 | ||
18.5.2023 | 63.01 | 63.04 | 62.57 | 62.80 | -0.56% | 13 595 100 | ||
17.5.2023 | 63.40 | 63.42 | 62.73 | 63.15 | -0.12% | 11 583 000 | ||
16.5.2023 | 63.90 | 63.90 | 63.16 | 63.22 | -1.13% | 9 129 600 | ||
15.5.2023 | 64.22 | 64.25 | 63.71 | 63.94 | -0.27% | 8 150 000 | ||
12.5.2023 | 63.86 | 64.19 | 63.70 | 64.11 | +0.39% | 8 739 600 | ||
11.5.2023 | 63.58 | 63.93 | 63.01 | 63.86 | +0.56% | 9 581 500 | ||
10.5.2023 | 63.32 | 63.64 | 62.99 | 63.50 | +0.17% | 10 134 000 | ||
9.5.2023 | 63.64 | 63.75 | 63.28 | 63.39 | -0.83% | 9 067 700 | ||
8.5.2023 | 63.81 | 64.06 | 63.61 | 63.92 | -0.16% | 7 240 700 | ||
5.5.2023 | 63.64 | 64.21 | 63.63 | 64.02 | +0.47% | 9 037 300 | ||
4.5.2023 | 63.74 | 63.93 | 63.51 | 63.72 | +0.10% | 11 938 300 | ||
3.5.2023 | 64.02 | 64.18 | 63.58 | 63.65 | -0.57% | 11 084 600 | ||
2.5.2023 | 64.14 | 64.14 | 63.27 | 64.01 | -0.46% | 10 948 400 | ||
1.5.2023 | 64.15 | 64.69 | 64.06 | 64.30 | +0.23% | 9 091 500 | ||
28.4.2023 | 63.61 | 64.16 | 63.48 | 64.15 | +0.73% | 13 686 700 | ||
27.4.2023 | 63.53 | 63.76 | 63.11 | 63.68 | +0.20% | 13 795 800 | ||
26.4.2023 | 63.56 | 63.77 | 63.39 | 63.55 | -0.47% | 13 179 600 | ||
25.4.2023 | 64.17 | 64.17 | 63.63 | 63.85 | -0.16% | 12 818 900 | ||
24.4.2023 | 64.75 | 64.99 | 63.62 | 63.95 | -0.16% | 15 532 300 | ||
21.4.2023 | 64.00 | 64.27 | 63.80 | 64.05 | +0.14% | 12 931 100 | ||
20.4.2023 | 63.63 | 64.00 | 63.44 | 63.96 | +0.43% | 10 706 400 | ||
19.4.2023 | 63.73 | 63.83 | 63.43 | 63.68 | +0.18% | 9 769 500 | ||
18.4.2023 | 63.51 | 63.60 | 63.19 | 63.56 | +0.15% | 9 035 700 | ||
17.4.2023 | 63.32 | 63.53 | 63.14 | 63.46 | +0.65% | 9 452 400 | ||
14.4.2023 | 63.05 | 63.15 | 62.78 | 63.05 | -0.16% | 8 946 000 | ||
13.4.2023 | 62.76 | 63.16 | 62.48 | 63.15 | +0.73% | 9 871 400 | ||
12.4.2023 | 62.48 | 63.03 | 62.31 | 62.69 | +0.17% | 9 593 700 | ||
11.4.2023 | 62.65 | 62.71 | 62.40 | 62.58 | -0.18% | 9 913 000 | ||
10.4.2023 | 62.49 | 62.69 | 62.02 | 62.69 | -0.24% | 7 952 600 | ||
6.4.2023 | 62.86 | 63.04 | 62.38 | 62.84 | +0.06% | 9 644 200 | ||
5.4.2023 | 62.53 | 63.02 | 62.50 | 62.80 | +0.94% | 12 789 600 | ||
4.4.2023 | 62.39 | 62.74 | 62.08 | 62.21 | -0.31% | 11 433 400 | ||
3.4.2023 | 62.30 | 62.52 | 61.86 | 62.40 | +0.59% | 12 300 700 | ||
31.3.2023 | 62.06 | 62.25 | 61.87 | 62.03 | +0.29% | 14 440 900 | ||
30.3.2023 | 61.88 | 62.09 | 61.66 | 61.85 | -0.02% | 9 870 700 | ||
29.3.2023 | 61.72 | 61.95 | 61.59 | 61.86 | +0.71% | 9 441 000 | ||
28.3.2023 | 61.39 | 61.74 | 61.27 | 61.42 | +0.11% | 10 925 700 | ||
27.3.2023 | 61.14 | 61.48 | 60.95 | 61.35 | +0.73% | 12 777 400 | ||
24.3.2023 | 60.25 | 61.02 | 59.91 | 60.90 | +1.63% | 12 975 600 | ||
23.3.2023 | 60.09 | 60.39 | 59.72 | 59.92 | -0.22% | 15 479 000 | ||
22.3.2023 | 60.40 | 60.87 | 60.03 | 60.05 | -0.45% | 10 494 200 | ||
21.3.2023 | 60.57 | 60.75 | 59.88 | 60.32 | -0.47% | 13 716 500 | ||
20.3.2023 | 60.16 | 60.60 | 59.97 | 60.60 | +0.96% | 12 904 100 | ||
17.3.2023 | 60.31 | 60.35 | 59.64 | 60.02 | -0.47% | 27 351 200 | ||
16.3.2023 | 60.09 | 60.34 | 59.70 | 60.30 | -0.22% | 15 658 300 | ||
15.3.2023 | 59.43 | 60.48 | 59.24 | 60.43 | +0.66% | 21 089 900 | ||
14.3.2023 | 60.00 | 60.46 | 59.35 | 60.03 | +0.36% | 19 496 900 | ||
13.3.2023 | 59.29 | 60.87 | 59.25 | 59.81 | +1.01% | 21 956 000 | ||
10.3.2023 | 59.70 | 60.14 | 58.99 | 59.21 | -0.43% | 13 745 800 | ||
9.3.2023 | 60.54 | 60.54 | 59.28 | 59.46 | -0.97% | 13 900 900 | ||
8.3.2023 | 60.04 | 60.33 | 59.73 | 60.04 | +0.04% | 10 851 600 | ||
7.3.2023 | 60.49 | 60.57 | 59.75 | 60.01 | -0.58% | 13 961 200 | ||
6.3.2023 | 59.26 | 60.38 | 59.22 | 60.36 | +1.54% | 16 282 700 | ||
3.3.2023 | 59.55 | 59.68 | 59.21 | 59.44 | -0.47% | 13 101 800 | ||
2.3.2023 | 58.84 | 59.78 | 58.80 | 59.72 | +1.46% | 11 758 300 | ||
|
Osobní seznam akcií a indexů
COCA COLA CO THE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COCA COLA CO THE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB