CITIGROUP (C) - aktuální graf akcie CITIGROUP (C) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITIGROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.8.2022 | 52.81 | 54.40 | 52.74 | 53.19 | +2.11% | 32 416 200 | ||
9.8.2022 | 51.64 | 52.11 | 51.42 | 52.09 | +1.20% | 9 739 300 | ||
8.8.2022 | 51.97 | 52.16 | 51.41 | 51.47 | -0.37% | 11 594 400 | ||
5.8.2022 | 51.12 | 52.34 | 50.91 | 51.66 | +0.78% | 13 868 800 | ||
4.8.2022 | 51.56 | 51.75 | 51.07 | 51.26 | -0.68% | 10 152 200 | ||
3.8.2022 | 51.24 | 51.78 | 50.83 | 51.61 | +1.69% | 13 570 600 | ||
2.8.2022 | 51.76 | 52.10 | 50.73 | 50.75 | -2.26% | 17 378 500 | ||
1.8.2022 | 51.49 | 52.21 | 51.14 | 51.92 | +0.03% | 13 051 800 | ||
29.7.2022 | 51.72 | 52.25 | 51.50 | 51.90 | -0.64% | 16 783 500 | ||
28.7.2022 | 52.09 | 52.72 | 51.31 | 52.23 | -0.23% | 12 729 200 | ||
27.7.2022 | 51.70 | 52.71 | 51.32 | 52.35 | +1.84% | 17 087 300 | ||
26.7.2022 | 51.77 | 52.80 | 51.24 | 51.40 | -1.46% | 18 960 800 | ||
25.7.2022 | 52.43 | 53.15 | 52.07 | 52.16 | +0.48% | 16 794 700 | ||
22.7.2022 | 52.52 | 53.02 | 51.49 | 51.91 | -1.30% | 14 903 400 | ||
21.7.2022 | 52.11 | 52.63 | 51.79 | 52.59 | +0.26% | 18 261 900 | ||
20.7.2022 | 51.50 | 52.45 | 51.45 | 52.45 | +0.61% | 24 546 500 | ||
19.7.2022 | 50.88 | 52.41 | 50.83 | 52.13 | +4.11% | 28 113 600 | ||
18.7.2022 | 50.66 | 51.50 | 49.73 | 50.07 | +0.18% | 26 042 500 | ||
15.7.2022 | 47.00 | 50.62 | 46.19 | 49.98 | +13.23% | 86 566 200 | ||
14.7.2022 | 44.48 | 44.48 | 43.44 | 44.14 | -2.99% | 27 337 600 | ||
13.7.2022 | 45.70 | 45.78 | 44.66 | 45.50 | -1.37% | 21 793 600 | ||
12.7.2022 | 45.58 | 46.93 | 45.50 | 46.13 | -0.13% | 16 966 700 | ||
11.7.2022 | 46.42 | 46.80 | 46.09 | 46.19 | -1.35% | 12 778 200 | ||
8.7.2022 | 47.26 | 47.56 | 46.58 | 46.82 | -0.24% | 11 789 900 | ||
7.7.2022 | 46.91 | 47.30 | 46.61 | 46.93 | +1.69% | 15 598 900 | ||
6.7.2022 | 46.30 | 46.68 | 45.46 | 46.15 | -0.99% | 14 952 800 | ||
5.7.2022 | 45.69 | 46.65 | 44.93 | 46.61 | -0.56% | 19 156 800 | ||
1.7.2022 | 45.74 | 47.04 | 45.34 | 46.87 | +1.91% | 16 539 600 | ||
30.6.2022 | 46.22 | 46.71 | 45.26 | 45.99 | -2.36% | 21 207 900 | ||
29.6.2022 | 47.26 | 47.80 | 46.63 | 47.10 | -0.24% | 20 981 000 | ||
28.6.2022 | 48.40 | 49.11 | 46.94 | 47.21 | -1.30% | 21 643 600 | ||
27.6.2022 | 48.06 | 48.40 | 47.25 | 47.83 | -0.07% | 21 198 200 | ||
24.6.2022 | 45.56 | 48.26 | 45.53 | 47.86 | +3.25% | 27 322 600 | ||
23.6.2022 | 46.87 | 46.91 | 45.59 | 46.35 | -1.81% | 24 137 200 | ||
22.6.2022 | 47.33 | 47.99 | 46.94 | 47.20 | -1.59% | 19 752 800 | ||
21.6.2022 | 47.96 | 48.34 | 47.52 | 47.96 | +3.09% | 20 289 700 | ||
17.6.2022 | 47.12 | 47.29 | 45.99 | 46.52 | -0.79% | 35 111 400 | ||
16.6.2022 | 46.80 | 47.19 | 45.96 | 46.89 | -1.46% | 24 744 900 | ||
15.6.2022 | 46.47 | 48.18 | 46.45 | 47.58 | +3.52% | 30 001 500 | ||
14.6.2022 | 46.19 | 46.73 | 45.55 | 45.96 | +0.59% | 25 223 600 | ||
13.6.2022 | 46.66 | 47.01 | 45.40 | 45.69 | -4.24% | 30 308 400 | ||
10.6.2022 | 48.72 | 49.15 | 47.37 | 47.71 | -4.53% | 28 910 800 | ||
9.6.2022 | 51.54 | 51.60 | 49.96 | 49.97 | -2.81% | 14 272 900 | ||
8.6.2022 | 51.70 | 52.11 | 51.06 | 51.41 | -1.33% | 13 207 700 | ||
7.6.2022 | 51.03 | 52.23 | 50.83 | 52.10 | +1.36% | 15 528 800 | ||
6.6.2022 | 51.80 | 52.57 | 51.37 | 51.40 | +0.13% | 18 473 200 | ||
3.6.2022 | 52.07 | 52.33 | 51.22 | 51.33 | -2.10% | 16 550 000 | ||
2.6.2022 | 52.40 | 52.50 | 51.60 | 52.43 | +0.07% | 17 473 600 | ||
1.6.2022 | 53.50 | 53.74 | 51.73 | 52.39 | -1.91% | 23 902 000 | ||
31.5.2022 | 53.03 | 53.86 | 52.44 | 53.41 | -0.40% | 25 805 400 | ||
27.5.2022 | 54.00 | 54.00 | 53.04 | 53.62 | -0.87% | 19 509 300 | ||
26.5.2022 | 53.46 | 54.25 | 53.17 | 54.09 | +2.63% | 19 140 700 | ||
25.5.2022 | 52.56 | 53.12 | 52.02 | 52.70 | +0.03% | 23 507 900 | ||
24.5.2022 | 52.47 | 53.01 | 51.49 | 52.68 | -0.18% | 24 344 800 | ||
23.5.2022 | 51.35 | 53.60 | 51.15 | 52.77 | +6.07% | 35 166 800 | ||
20.5.2022 | 50.26 | 50.73 | 48.51 | 49.75 | -0.07% | 29 025 500 | ||
19.5.2022 | 48.66 | 50.30 | 48.59 | 49.78 | +0.93% | 27 279 400 | ||
18.5.2022 | 50.73 | 51.06 | 49.01 | 49.32 | -3.39% | 32 181 600 | ||
17.5.2022 | 49.84 | 51.61 | 49.70 | 51.05 | +7.56% | 46 643 400 | ||
16.5.2022 | 47.59 | 48.07 | 47.00 | 47.46 | -0.38% | 16 919 100 | ||
|
Osobní seznam akcií a indexů
CITIGROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITIGROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB