3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 80.73 | 81.28 | 79.72 | 81.15 | +0.06% | 3 731 042 | ||
24.5.2023 | 83.99 | 84.20 | 81.08 | 81.10 | -3.69% | 4 942 590 | ||
23.5.2023 | 85.04 | 85.99 | 84.16 | 84.20 | -0.99% | 4 324 975 | ||
22.5.2023 | 82.68 | 85.32 | 82.21 | 85.04 | +2.70% | 5 008 011 | ||
19.5.2023 | 83.82 | 84.01 | 82.50 | 82.80 | -0.62% | 3 229 080 | ||
18.5.2023 | 82.31 | 83.48 | 81.99 | 83.31 | -0.54% | 3 485 503 | ||
17.5.2023 | 82.29 | 83.87 | 81.94 | 83.76 | +2.20% | 4 279 288 | ||
16.5.2023 | 83.61 | 83.65 | 81.94 | 81.95 | -2.47% | 4 476 748 | ||
15.5.2023 | 83.67 | 84.31 | 83.00 | 84.02 | +0.21% | 2 878 772 | ||
12.5.2023 | 84.62 | 84.67 | 83.00 | 83.84 | -0.50% | 2 937 496 | ||
11.5.2023 | 84.03 | 84.45 | 83.44 | 84.26 | -0.12% | 3 317 704 | ||
10.5.2023 | 84.77 | 85.03 | 83.28 | 84.36 | +0.09% | 3 281 944 | ||
9.5.2023 | 84.84 | 85.08 | 83.95 | 84.28 | -1.51% | 3 733 194 | ||
8.5.2023 | 86.59 | 86.90 | 84.99 | 85.57 | -0.98% | 2 504 424 | ||
5.5.2023 | 85.95 | 86.52 | 85.33 | 86.41 | +1.47% | 2 324 785 | ||
4.5.2023 | 85.74 | 86.10 | 84.25 | 85.15 | -0.97% | 3 543 987 | ||
3.5.2023 | 86.54 | 87.46 | 85.84 | 85.98 | -0.14% | 2 459 096 | ||
2.5.2023 | 88.22 | 88.38 | 85.84 | 86.10 | -2.72% | 3 602 352 | ||
1.5.2023 | 88.91 | 89.32 | 88.26 | 88.50 | -0.35% | 2 738 003 | ||
28.4.2023 | 88.05 | 88.97 | 87.92 | 88.81 | +0.84% | 4 764 505 | ||
27.4.2023 | 86.19 | 88.12 | 86.19 | 88.07 | +2.34% | 2 862 148 | ||
26.4.2023 | 86.96 | 87.96 | 85.93 | 86.05 | -1.40% | 3 795 386 | ||
25.4.2023 | 88.36 | 89.72 | 87.09 | 87.27 | -0.65% | 6 065 394 | ||
24.4.2023 | 87.83 | 88.05 | 87.26 | 87.84 | +0.54% | 4 229 056 | ||
21.4.2023 | 87.78 | 87.89 | 87.01 | 87.36 | -0.24% | 7 644 593 | ||
20.4.2023 | 88.18 | 88.29 | 87.05 | 87.57 | -1.28% | 4 419 579 | ||
19.4.2023 | 88.38 | 88.91 | 88.18 | 88.70 | -0.17% | 2 293 928 | ||
18.4.2023 | 89.66 | 89.72 | 88.52 | 88.85 | -0.49% | 2 286 872 | ||
17.4.2023 | 88.76 | 89.55 | 88.58 | 89.28 | +0.94% | 2 911 184 | ||
14.4.2023 | 88.63 | 89.57 | 87.80 | 88.44 | -0.35% | 3 341 146 | ||
13.4.2023 | 87.66 | 89.00 | 87.03 | 88.75 | +1.69% | 4 108 499 | ||
12.4.2023 | 87.79 | 87.92 | 86.70 | 87.27 | -0.18% | 3 258 861 | ||
11.4.2023 | 86.65 | 87.61 | 86.38 | 87.42 | +1.74% | 3 530 592 | ||
10.4.2023 | 84.95 | 86.23 | 84.49 | 85.92 | +1.17% | 3 444 719 | ||
6.4.2023 | 85.58 | 85.95 | 84.88 | 84.92 | -0.72% | 2 893 363 | ||
5.4.2023 | 85.59 | 85.93 | 85.02 | 85.53 | +0.04% | 3 171 792 | ||
4.4.2023 | 87.71 | 87.71 | 85.34 | 85.49 | -2.22% | 4 154 067 | ||
3.4.2023 | 87.92 | 88.49 | 87.11 | 87.43 | -0.52% | 4 804 691 | ||
31.3.2023 | 86.54 | 87.95 | 86.13 | 87.88 | +2.25% | 4 319 354 | ||
30.3.2023 | 86.75 | 86.89 | 85.73 | 85.94 | -0.40% | 2 810 241 | ||
29.3.2023 | 85.96 | 86.32 | 85.20 | 86.28 | +1.42% | 3 853 034 | ||
28.3.2023 | 84.94 | 85.98 | 84.71 | 85.07 | +0.24% | 2 945 509 | ||
27.3.2023 | 85.47 | 85.52 | 84.11 | 84.86 | +0.34% | 3 345 690 | ||
24.3.2023 | 83.92 | 84.73 | 83.75 | 84.57 | +0.14% | 4 249 268 | ||
23.3.2023 | 85.00 | 86.06 | 84.25 | 84.45 | -0.54% | 3 800 051 | ||
22.3.2023 | 87.22 | 87.42 | 84.87 | 84.90 | -2.64% | 3 355 378 | ||
21.3.2023 | 87.99 | 88.19 | 86.43 | 87.20 | -0.03% | 3 137 826 | ||
20.3.2023 | 86.46 | 87.33 | 86.30 | 87.22 | +1.25% | 3 255 392 | ||
17.3.2023 | 87.25 | 87.34 | 85.26 | 86.14 | -1.14% | 13 617 297 | ||
16.3.2023 | 85.10 | 87.32 | 84.85 | 87.13 | +1.38% | 4 356 550 | ||
15.3.2023 | 84.72 | 85.97 | 83.84 | 85.94 | 0.00% | 5 850 473 | ||
14.3.2023 | 87.45 | 87.93 | 84.76 | 85.94 | -0.70% | 5 707 312 | ||
13.3.2023 | 86.68 | 87.53 | 85.89 | 86.54 | -0.55% | 5 036 476 | ||
10.3.2023 | 88.24 | 89.46 | 86.74 | 87.01 | -1.39% | 4 417 904 | ||
9.3.2023 | 90.02 | 90.77 | 88.14 | 88.23 | -1.53% | 4 142 585 | ||
8.3.2023 | 89.83 | 90.11 | 88.78 | 89.60 | +0.06% | 4 107 901 | ||
7.3.2023 | 91.97 | 91.98 | 89.50 | 89.54 | -2.58% | 4 033 869 | ||
6.3.2023 | 93.14 | 93.33 | 91.71 | 91.91 | -1.21% | 3 373 677 | ||
3.3.2023 | 92.63 | 93.64 | 91.65 | 93.03 | +1.24% | 3 636 797 | ||
2.3.2023 | 91.76 | 92.17 | 90.07 | 91.89 | -0.29% | 9 076 803 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB