WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.10.2015 | 113.29 | 114.27 | 113.25 | 113.77 | +0.22% | 5 857 600 | ||
26.10.2015 | 113.07 | 113.58 | 112.12 | 113.52 | +0.38% | 5 729 600 | ||
23.10.2015 | 114.21 | 114.21 | 111.85 | 113.09 | -0.15% | 7 928 400 | ||
22.10.2015 | 110.67 | 113.35 | 110.39 | 113.25 | +2.87% | 10 028 900 | ||
21.10.2015 | 110.67 | 111.56 | 110.01 | 110.09 | +0.22% | 8 769 800 | ||
20.10.2015 | 109.55 | 110.53 | 109.41 | 109.84 | +0.33% | 9 674 400 | ||
19.10.2015 | 108.25 | 109.97 | 107.94 | 109.47 | +1.13% | 8 001 900 | ||
16.10.2015 | 108.27 | 108.50 | 107.46 | 108.24 | +0.32% | 5 908 900 | ||
15.10.2015 | 106.50 | 108.00 | 106.26 | 107.89 | +2.04% | 6 739 200 | ||
14.10.2015 | 106.50 | 106.85 | 105.23 | 105.73 | -0.81% | 5 563 600 | ||
13.10.2015 | 105.74 | 107.39 | 105.31 | 106.59 | +0.22% | 8 342 700 | ||
12.10.2015 | 105.91 | 106.70 | 105.62 | 106.35 | +0.74% | 5 179 000 | ||
9.10.2015 | 105.09 | 106.05 | 104.67 | 105.56 | +0.90% | 7 341 800 | ||
8.10.2015 | 103.20 | 104.89 | 102.70 | 104.61 | +1.17% | 7 499 100 | ||
7.10.2015 | 104.49 | 104.59 | 102.66 | 103.39 | -0.37% | 6 947 200 | ||
6.10.2015 | 104.19 | 104.51 | 103.21 | 103.77 | -0.08% | 5 660 600 | ||
5.10.2015 | 103.70 | 104.20 | 102.61 | 103.85 | +0.82% | 7 144 600 | ||
2.10.2015 | 101.21 | 103.01 | 99.88 | 103.00 | +0.32% | 9 105 600 | ||
1.10.2015 | 102.97 | 103.47 | 101.08 | 102.67 | +0.45% | 7 503 700 | ||
30.9.2015 | 100.78 | 102.43 | 100.50 | 102.20 | +2.79% | 9 190 000 | ||
29.9.2015 | 98.51 | 100.06 | 97.77 | 99.42 | +0.94% | 9 466 900 | ||
28.9.2015 | 99.90 | 100.39 | 98.30 | 98.49 | -1.81% | 8 238 300 | ||
25.9.2015 | 101.51 | 101.80 | 99.58 | 100.30 | -0.32% | 7 179 800 | ||
24.9.2015 | 101.00 | 101.33 | 99.24 | 100.62 | -0.94% | 10 706 800 | ||
23.9.2015 | 102.44 | 102.63 | 101.38 | 101.57 | -0.90% | 5 818 000 | ||
22.9.2015 | 102.18 | 102.75 | 101.48 | 102.49 | -0.89% | 8 330 100 | ||
21.9.2015 | 103.68 | 103.83 | 102.46 | 103.41 | +0.55% | 7 152 300 | ||
18.9.2015 | 103.20 | 104.21 | 102.39 | 102.84 | -1.31% | 13 559 400 | ||
17.9.2015 | 104.20 | 105.95 | 103.75 | 104.20 | +0.23% | 7 792 600 | ||
16.9.2015 | 103.32 | 104.07 | 102.75 | 103.96 | +0.51% | 6 509 700 | ||
15.9.2015 | 103.25 | 103.80 | 101.83 | 103.43 | -0.38% | 9 171 400 | ||
14.9.2015 | 104.65 | 104.90 | 102.99 | 103.82 | -0.64% | 6 959 800 | ||
11.9.2015 | 102.35 | 104.50 | 102.20 | 104.48 | +1.83% | 9 529 800 | ||
10.9.2015 | 101.85 | 103.22 | 101.33 | 102.60 | +0.67% | 9 026 100 | ||
9.9.2015 | 104.75 | 104.95 | 101.68 | 101.91 | -2.02% | 9 577 500 | ||
8.9.2015 | 102.95 | 104.15 | 102.52 | 104.01 | +3.01% | 8 571 500 | ||
4.9.2015 | 100.96 | 101.82 | 100.36 | 100.97 | -1.01% | 9 213 800 | ||
3.9.2015 | 102.20 | 103.03 | 101.46 | 101.99 | +0.09% | 8 953 300 | ||
2.9.2015 | 100.92 | 101.94 | 99.55 | 101.89 | +2.39% | 12 148 200 | ||
1.9.2015 | 99.31 | 101.34 | 99.16 | 99.51 | -2.33% | 14 212 600 | ||
31.8.2015 | 102.30 | 102.46 | 100.91 | 101.88 | -0.59% | 8 518 200 | ||
28.8.2015 | 102.19 | 103.34 | 101.81 | 102.48 | +0.30% | 11 005 200 | ||
27.8.2015 | 101.35 | 102.62 | 99.78 | 102.17 | +2.96% | 17 532 200 | ||
26.8.2015 | 98.69 | 99.49 | 96.26 | 99.23 | +3.48% | 13 755 900 | ||
25.8.2015 | 99.73 | 100.09 | 95.72 | 95.89 | +0.55% | 19 079 400 | ||
24.8.2015 | 93.38 | 100.00 | 90.00 | 95.36 | -3.53% | 30 159 200 | ||
21.8.2015 | 97.50 | 100.63 | 96.61 | 98.84 | -1.18% | 30 875 700 | ||
20.8.2015 | 104.34 | 105.00 | 99.76 | 100.02 | -6.05% | 34 651 300 | ||
19.8.2015 | 106.58 | 107.75 | 105.77 | 106.45 | -0.46% | 9 484 400 | ||
18.8.2015 | 108.04 | 108.25 | 106.80 | 106.94 | -1.94% | 12 021 500 | ||
17.8.2015 | 107.30 | 109.28 | 106.84 | 109.05 | +1.76% | 7 954 000 | ||
14.8.2015 | 107.61 | 107.67 | 106.52 | 107.16 | -0.34% | 7 104 500 | ||
13.8.2015 | 107.21 | 108.51 | 106.75 | 107.52 | +0.49% | 9 754 500 | ||
12.8.2015 | 107.00 | 107.44 | 105.51 | 106.99 | -0.94% | 16 923 500 | ||
11.8.2015 | 110.34 | 110.49 | 107.95 | 108.00 | -2.71% | 13 574 000 | ||
10.8.2015 | 110.00 | 111.00 | 109.74 | 111.00 | +1.50% | 11 617 000 | ||
7.8.2015 | 108.75 | 109.56 | 107.66 | 109.35 | +0.73% | 15 791 600 | ||
6.8.2015 | 110.40 | 110.40 | 104.24 | 108.55 | -1.80% | 57 175 200 | ||
5.8.2015 | 110.83 | 113.95 | 109.50 | 110.53 | -9.18% | 61 011 200 | ||
4.8.2015 | 121.50 | 122.08 | 120.61 | 121.69 | +0.47% | 12 624 400 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB