WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.5.2023 | 89.56 | 89.56 | 87.79 | 88.14 | -1.05% | 13 605 800 | ||
24.5.2023 | 89.44 | 89.49 | 88.41 | 89.07 | -0.84% | 15 350 800 | ||
23.5.2023 | 91.10 | 92.03 | 89.81 | 89.82 | -2.18% | 14 778 700 | ||
22.5.2023 | 91.33 | 91.94 | 89.89 | 91.82 | +0.51% | 14 150 600 | ||
19.5.2023 | 93.00 | 93.00 | 91.32 | 91.35 | -2.58% | 16 411 500 | ||
18.5.2023 | 92.85 | 94.24 | 92.46 | 93.76 | +1.06% | 15 014 800 | ||
17.5.2023 | 91.02 | 93.05 | 90.85 | 92.77 | +1.96% | 12 461 600 | ||
16.5.2023 | 92.04 | 92.42 | 90.78 | 90.98 | -2.03% | 17 013 300 | ||
15.5.2023 | 91.54 | 92.87 | 90.70 | 92.86 | +0.94% | 16 792 000 | ||
12.5.2023 | 92.34 | 92.88 | 91.24 | 91.99 | -0.35% | 21 817 200 | ||
11.5.2023 | 94.80 | 95.11 | 91.88 | 92.31 | -8.74% | 57 127 200 | ||
10.5.2023 | 103.00 | 103.25 | 100.04 | 101.14 | -1.02% | 19 525 200 | ||
9.5.2023 | 102.91 | 102.98 | 102.09 | 102.18 | -0.77% | 6 829 900 | ||
8.5.2023 | 101.70 | 103.91 | 101.69 | 102.97 | +2.43% | 10 810 100 | ||
5.5.2023 | 98.59 | 100.85 | 98.11 | 100.52 | +3.15% | 9 289 100 | ||
4.5.2023 | 99.54 | 99.54 | 96.61 | 97.45 | -3.39% | 13 260 700 | ||
3.5.2023 | 101.06 | 102.58 | 100.64 | 100.86 | +0.25% | 7 772 100 | ||
2.5.2023 | 101.33 | 101.70 | 99.62 | 100.60 | -1.58% | 6 955 900 | ||
1.5.2023 | 102.41 | 102.61 | 101.61 | 102.21 | -0.29% | 6 909 500 | ||
28.4.2023 | 99.37 | 102.56 | 99.08 | 102.50 | +2.57% | 11 319 700 | ||
27.4.2023 | 97.13 | 100.07 | 96.71 | 99.93 | +3.43% | 8 166 500 | ||
26.4.2023 | 97.84 | 98.48 | 96.46 | 96.61 | -1.43% | 8 634 500 | ||
25.4.2023 | 99.38 | 99.71 | 98.01 | 98.01 | -1.68% | 6 511 400 | ||
24.4.2023 | 100.15 | 100.74 | 98.67 | 99.68 | +0.11% | 8 540 600 | ||
21.4.2023 | 98.16 | 99.72 | 97.72 | 99.57 | +1.52% | 9 468 000 | ||
20.4.2023 | 97.75 | 98.58 | 97.39 | 98.07 | -0.69% | 7 762 700 | ||
19.4.2023 | 99.78 | 99.83 | 98.36 | 98.75 | -2.16% | 11 523 300 | ||
18.4.2023 | 100.61 | 101.15 | 99.60 | 100.93 | +0.62% | 8 180 100 | ||
17.4.2023 | 99.57 | 100.57 | 99.15 | 100.30 | +0.40% | 6 705 300 | ||
14.4.2023 | 100.50 | 100.86 | 98.93 | 99.90 | -0.94% | 7 337 300 | ||
13.4.2023 | 98.51 | 101.07 | 98.51 | 100.84 | +2.96% | 8 745 000 | ||
12.4.2023 | 101.25 | 102.22 | 97.70 | 97.94 | -2.47% | 9 289 200 | ||
11.4.2023 | 101.16 | 101.91 | 100.29 | 100.42 | -0.39% | 7 504 600 | ||
10.4.2023 | 99.30 | 100.81 | 98.90 | 100.81 | +0.84% | 8 016 600 | ||
6.4.2023 | 99.44 | 100.32 | 98.55 | 99.97 | +0.06% | 7 042 500 | ||
5.4.2023 | 99.70 | 100.18 | 98.63 | 99.91 | +0.34% | 7 747 200 | ||
4.4.2023 | 100.30 | 100.42 | 98.76 | 99.57 | -0.20% | 6 794 200 | ||
3.4.2023 | 100.21 | 100.43 | 99.27 | 99.76 | -0.37% | 7 313 200 | ||
31.3.2023 | 98.89 | 100.20 | 98.50 | 100.13 | +2.06% | 8 920 000 | ||
30.3.2023 | 98.73 | 98.92 | 97.67 | 98.10 | +1.26% | 7 669 500 | ||
29.3.2023 | 96.08 | 96.91 | 95.35 | 96.87 | +2.16% | 5 889 100 | ||
28.3.2023 | 95.51 | 96.00 | 94.59 | 94.82 | -0.84% | 5 426 100 | ||
27.3.2023 | 94.78 | 96.02 | 94.38 | 95.62 | +1.63% | 7 487 900 | ||
24.3.2023 | 94.81 | 95.00 | 93.02 | 94.08 | -1.83% | 9 534 600 | ||
23.3.2023 | 95.28 | 97.02 | 94.76 | 95.83 | +0.97% | 9 527 000 | ||
22.3.2023 | 97.45 | 97.93 | 94.82 | 94.90 | -1.70% | 8 811 100 | ||
21.3.2023 | 95.17 | 96.85 | 95.17 | 96.54 | +2.46% | 7 285 800 | ||
20.3.2023 | 93.43 | 94.92 | 93.00 | 94.22 | +1.09% | 6 657 200 | ||
17.3.2023 | 94.05 | 94.27 | 92.91 | 93.20 | -1.16% | 12 943 200 | ||
16.3.2023 | 92.67 | 94.56 | 91.89 | 94.29 | +1.27% | 9 931 700 | ||
15.3.2023 | 91.63 | 93.36 | 91.41 | 93.10 | -0.28% | 9 543 800 | ||
14.3.2023 | 94.00 | 94.30 | 92.34 | 93.36 | +0.82% | 10 323 600 | ||
13.3.2023 | 91.89 | 94.02 | 90.46 | 92.60 | -1.04% | 11 915 300 | ||
10.3.2023 | 95.60 | 95.90 | 92.83 | 93.57 | -2.68% | 13 978 800 | ||
9.3.2023 | 99.45 | 100.05 | 95.92 | 96.14 | -3.19% | 8 275 600 | ||
8.3.2023 | 99.00 | 99.62 | 98.30 | 99.30 | +0.24% | 5 668 700 | ||
7.3.2023 | 100.40 | 100.94 | 98.89 | 99.06 | -1.59% | 6 951 300 | ||
6.3.2023 | 101.61 | 102.70 | 100.49 | 100.66 | -0.48% | 6 773 300 | ||
3.3.2023 | 99.67 | 101.18 | 98.88 | 101.14 | +2.24% | 7 434 300 | ||
2.3.2023 | 97.74 | 99.29 | 97.42 | 98.92 | +0.38% | 7 776 600 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB