WALT DISNEY-DISNEY C (DIS) - aktuální graf akcie WALT DISNEY-DISNEY C (DIS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WALT DISNEY-DISNEY C na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2020 | 173.80 | 177.30 | 168.81 | 169.30 | -3.66% | 30 939 400 | ||
11.12.2020 | 169.68 | 179.45 | 165.33 | 175.72 | +13.59% | 87 410 700 | ||
10.12.2020 | 153.32 | 155.34 | 152.50 | 154.69 | +0.16% | 8 993 200 | ||
9.12.2020 | 156.29 | 157.46 | 153.89 | 154.43 | +0.46% | 10 804 300 | ||
8.12.2020 | 152.42 | 154.88 | 152.25 | 153.72 | +0.02% | 7 900 600 | ||
7.12.2020 | 153.18 | 153.88 | 152.26 | 153.68 | -0.30% | 6 815 500 | ||
4.12.2020 | 153.69 | 154.68 | 152.81 | 154.14 | +0.58% | 6 033 300 | ||
3.12.2020 | 153.45 | 154.44 | 152.13 | 153.24 | -0.25% | 9 063 200 | ||
2.12.2020 | 149.49 | 154.01 | 148.34 | 153.61 | +2.79% | 10 601 900 | ||
1.12.2020 | 149.57 | 151.40 | 149.00 | 149.44 | +0.96% | 8 825 500 | ||
30.11.2020 | 147.06 | 148.69 | 146.29 | 148.01 | +0.59% | 9 710 100 | ||
27.11.2020 | 149.00 | 150.35 | 146.53 | 147.13 | -1.32% | 5 306 400 | ||
25.11.2020 | 150.27 | 150.27 | 147.24 | 149.09 | -1.59% | 9 552 000 | ||
24.11.2020 | 148.16 | 151.86 | 147.85 | 151.49 | +3.77% | 16 711 700 | ||
23.11.2020 | 142.45 | 147.75 | 141.70 | 145.98 | +3.48% | 12 887 000 | ||
20.11.2020 | 141.71 | 142.61 | 140.86 | 141.07 | -0.46% | 8 481 600 | ||
19.11.2020 | 142.57 | 143.30 | 141.70 | 141.72 | -1.52% | 8 892 500 | ||
18.11.2020 | 144.50 | 145.48 | 143.35 | 143.90 | -0.42% | 9 456 200 | ||
17.11.2020 | 144.40 | 144.83 | 142.56 | 144.50 | -0.12% | 9 354 900 | ||
16.11.2020 | 141.57 | 144.74 | 141.57 | 144.67 | +4.56% | 16 382 500 | ||
13.11.2020 | 140.90 | 141.19 | 136.52 | 138.36 | +2.09% | 21 062 300 | ||
12.11.2020 | 136.34 | 138.49 | 134.10 | 135.52 | -1.67% | 13 768 200 | ||
11.11.2020 | 141.47 | 142.00 | 136.62 | 137.82 | -3.02% | 9 600 900 | ||
10.11.2020 | 139.97 | 142.37 | 137.67 | 142.11 | -0.34% | 18 115 400 | ||
9.11.2020 | 140.26 | 147.68 | 138.07 | 142.59 | +11.87% | 35 634 700 | ||
6.11.2020 | 126.26 | 128.04 | 124.61 | 127.46 | +0.39% | 6 259 700 | ||
5.11.2020 | 126.78 | 128.62 | 125.80 | 126.96 | +1.51% | 7 654 800 | ||
4.11.2020 | 123.58 | 126.86 | 123.41 | 125.07 | +0.84% | 7 483 000 | ||
3.11.2020 | 121.61 | 125.07 | 121.37 | 124.02 | +3.23% | 8 144 900 | ||
2.11.2020 | 122.24 | 122.93 | 119.81 | 120.13 | -0.93% | 9 186 000 | ||
30.10.2020 | 120.64 | 121.75 | 119.09 | 121.25 | -0.24% | 8 090 200 | ||
29.10.2020 | 118.16 | 122.63 | 117.23 | 121.54 | +2.59% | 9 583 700 | ||
28.10.2020 | 121.01 | 121.53 | 118.32 | 118.47 | -3.93% | 11 654 700 | ||
27.10.2020 | 124.03 | 124.61 | 123.03 | 123.31 | -0.61% | 6 813 800 | ||
26.10.2020 | 127.11 | 127.11 | 122.95 | 124.06 | -3.35% | 8 578 900 | ||
23.10.2020 | 128.10 | 128.50 | 126.35 | 128.35 | +0.61% | 5 439 900 | ||
22.10.2020 | 126.67 | 128.10 | 125.97 | 127.56 | +0.73% | 5 177 700 | ||
21.10.2020 | 124.36 | 127.56 | 123.84 | 126.63 | +1.34% | 6 591 500 | ||
20.10.2020 | 124.58 | 125.73 | 123.64 | 124.95 | +0.57% | 6 161 200 | ||
19.10.2020 | 127.37 | 127.40 | 123.71 | 124.23 | -2.04% | 6 576 900 | ||
16.10.2020 | 127.81 | 128.12 | 126.33 | 126.81 | -0.44% | 6 291 700 | ||
15.10.2020 | 125.00 | 127.40 | 124.43 | 127.36 | +0.60% | 7 744 000 | ||
14.10.2020 | 129.14 | 129.50 | 125.29 | 126.59 | -1.84% | 11 531 500 | ||
13.10.2020 | 129.80 | 131.36 | 127.90 | 128.96 | +3.19% | 22 389 000 | ||
12.10.2020 | 124.90 | 125.94 | 123.73 | 124.97 | -0.01% | 10 958 200 | ||
9.10.2020 | 123.85 | 125.55 | 123.33 | 124.98 | +1.53% | 11 502 200 | ||
8.10.2020 | 123.58 | 123.75 | 122.42 | 123.09 | +0.14% | 7 404 600 | ||
7.10.2020 | 121.95 | 123.31 | 120.93 | 122.91 | +1.63% | 10 187 800 | ||
6.10.2020 | 123.13 | 124.19 | 120.61 | 120.93 | -1.98% | 9 052 000 | ||
5.10.2020 | 123.26 | 123.60 | 122.33 | 123.37 | +0.66% | 5 919 200 | ||
2.10.2020 | 121.99 | 123.68 | 121.69 | 122.55 | -0.62% | 6 490 200 | ||
1.10.2020 | 124.94 | 125.47 | 122.42 | 123.31 | -0.63% | 8 908 300 | ||
30.9.2020 | 123.24 | 125.55 | 123.24 | 124.08 | -1.06% | 13 642 500 | ||
29.9.2020 | 125.92 | 126.29 | 123.68 | 125.40 | -0.47% | 7 405 800 | ||
28.9.2020 | 125.75 | 126.86 | 125.37 | 125.99 | +1.60% | 6 283 700 | ||
25.9.2020 | 121.36 | 124.19 | 120.98 | 124.00 | +1.23% | 6 851 800 | ||
24.9.2020 | 121.93 | 123.80 | 120.78 | 122.49 | -0.65% | 8 480 000 | ||
23.9.2020 | 127.07 | 127.30 | 122.90 | 123.28 | -3.09% | 8 323 600 | ||
22.9.2020 | 125.26 | 127.47 | 124.70 | 127.21 | +1.43% | 6 978 800 | ||
21.9.2020 | 125.98 | 126.89 | 123.59 | 125.41 | -2.51% | 10 352 700 | ||
|
Osobní seznam akcií a indexů
WALT DISNEY-DISNEY C | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf WALT DISNEY-DISNEY C
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB