EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2021 | 63.61 | 63.98 | 62.25 | 62.75 | +0.15% | 27 488 700 | ||
9.6.2021 | 62.67 | 63.42 | 62.19 | 62.65 | +0.83% | 29 133 000 | ||
8.6.2021 | 61.50 | 62.48 | 60.67 | 62.13 | +1.76% | 28 953 400 | ||
7.6.2021 | 61.33 | 61.73 | 61.02 | 61.05 | -0.66% | 15 477 900 | ||
4.6.2021 | 61.46 | 61.70 | 60.78 | 61.45 | +0.44% | 20 427 800 | ||
3.6.2021 | 60.55 | 61.41 | 60.35 | 61.18 | +0.39% | 20 272 800 | ||
2.6.2021 | 60.75 | 61.31 | 60.17 | 60.94 | +0.79% | 22 978 300 | ||
1.6.2021 | 59.45 | 60.70 | 59.45 | 60.46 | +3.58% | 28 474 200 | ||
28.5.2021 | 58.73 | 58.80 | 58.11 | 58.37 | -0.33% | 19 246 800 | ||
27.5.2021 | 59.23 | 59.70 | 58.02 | 58.56 | -0.65% | 33 556 000 | ||
26.5.2021 | 58.25 | 59.12 | 57.90 | 58.94 | +1.16% | 21 698 700 | ||
25.5.2021 | 59.50 | 59.54 | 58.12 | 58.26 | -2.27% | 25 616 100 | ||
24.5.2021 | 59.08 | 59.80 | 58.69 | 59.61 | +1.17% | 18 400 300 | ||
21.5.2021 | 59.42 | 59.83 | 58.85 | 58.92 | +0.13% | 20 792 700 | ||
20.5.2021 | 58.95 | 59.15 | 58.24 | 58.84 | -0.24% | 20 692 500 | ||
19.5.2021 | 59.10 | 59.86 | 58.42 | 58.98 | -2.40% | 28 889 800 | ||
18.5.2021 | 62.00 | 62.30 | 60.40 | 60.43 | -2.84% | 25 170 800 | ||
17.5.2021 | 60.54 | 62.25 | 60.43 | 62.19 | +2.33% | 25 282 500 | ||
14.5.2021 | 59.93 | 60.88 | 59.93 | 60.77 | +2.47% | 20 735 400 | ||
13.5.2021 | 59.00 | 60.45 | 58.75 | 59.30 | -1.24% | 24 268 200 | ||
12.5.2021 | 60.01 | 61.68 | 59.75 | 60.04 | -0.91% | 34 426 500 | ||
11.5.2021 | 61.63 | 62.39 | 60.39 | 60.59 | -3.18% | 34 563 800 | ||
10.5.2021 | 63.24 | 64.02 | 62.53 | 62.58 | +0.24% | 31 956 600 | ||
7.5.2021 | 61.07 | 62.47 | 60.85 | 62.43 | +1.42% | 33 610 600 | ||
6.5.2021 | 60.86 | 61.64 | 60.03 | 61.55 | +0.95% | 26 836 800 | ||
5.5.2021 | 59.77 | 61.05 | 59.40 | 60.97 | +3.00% | 31 526 200 | ||
4.5.2021 | 59.00 | 59.50 | 58.51 | 59.19 | +0.62% | 23 522 200 | ||
3.5.2021 | 57.98 | 58.99 | 57.74 | 58.82 | +2.76% | 20 509 600 | ||
30.4.2021 | 58.33 | 58.89 | 57.16 | 57.24 | -2.89% | 30 518 400 | ||
29.4.2021 | 58.92 | 59.48 | 58.15 | 58.94 | +1.42% | 27 318 400 | ||
28.4.2021 | 56.91 | 58.46 | 56.79 | 58.11 | +3.01% | 24 729 800 | ||
27.4.2021 | 56.01 | 56.63 | 55.81 | 56.41 | +1.31% | 19 278 600 | ||
26.4.2021 | 55.47 | 56.29 | 55.44 | 55.68 | +0.19% | 16 083 800 | ||
23.4.2021 | 55.27 | 55.94 | 55.18 | 55.57 | +0.54% | 15 337 900 | ||
22.4.2021 | 55.99 | 55.99 | 55.02 | 55.27 | -1.31% | 21 600 100 | ||
21.4.2021 | 54.50 | 56.13 | 54.30 | 56.00 | +1.28% | 16 625 600 | ||
20.4.2021 | 56.47 | 56.47 | 54.78 | 55.29 | -2.11% | 21 782 100 | ||
19.4.2021 | 56.75 | 57.14 | 55.96 | 56.48 | -0.32% | 21 123 300 | ||
16.4.2021 | 57.36 | 57.68 | 56.44 | 56.66 | -0.57% | 22 752 000 | ||
15.4.2021 | 57.42 | 57.42 | 56.78 | 56.98 | -0.60% | 23 250 300 | ||
14.4.2021 | 56.41 | 58.01 | 56.25 | 57.32 | +2.88% | 28 051 100 | ||
13.4.2021 | 55.30 | 55.98 | 55.09 | 55.71 | +0.37% | 19 370 600 | ||
12.4.2021 | 56.76 | 56.79 | 55.31 | 55.50 | -0.67% | 20 238 800 | ||
9.4.2021 | 56.00 | 56.44 | 55.53 | 55.87 | -0.24% | 20 020 700 | ||
8.4.2021 | 55.93 | 56.08 | 55.32 | 56.00 | -1.05% | 21 999 300 | ||
7.4.2021 | 56.39 | 56.77 | 56.24 | 56.59 | +0.44% | 22 385 000 | ||
6.4.2021 | 56.84 | 57.54 | 56.26 | 56.34 | -0.29% | 18 926 300 | ||
5.4.2021 | 57.30 | 57.32 | 56.14 | 56.50 | -1.56% | 23 264 800 | ||
1.4.2021 | 56.32 | 57.45 | 56.14 | 57.39 | +2.79% | 23 194 500 | ||
31.3.2021 | 56.35 | 56.63 | 55.80 | 55.83 | -1.52% | 23 686 500 | ||
30.3.2021 | 56.86 | 57.36 | 56.49 | 56.69 | -1.24% | 20 303 400 | ||
29.3.2021 | 57.34 | 57.82 | 56.74 | 57.40 | -0.54% | 21 144 400 | ||
26.3.2021 | 57.30 | 57.78 | 56.52 | 57.71 | +2.72% | 34 226 500 | ||
25.3.2021 | 55.21 | 56.50 | 54.50 | 56.18 | -0.29% | 31 495 900 | ||
24.3.2021 | 56.08 | 57.28 | 56.08 | 56.34 | +2.02% | 29 781 800 | ||
23.3.2021 | 54.94 | 56.29 | 54.45 | 55.22 | -1.24% | 33 493 300 | ||
22.3.2021 | 56.50 | 56.86 | 55.90 | 55.91 | -1.03% | 29 315 100 | ||
19.3.2021 | 56.71 | 57.47 | 55.81 | 56.49 | -0.57% | 84 439 400 | ||
18.3.2021 | 58.81 | 58.97 | 56.52 | 56.81 | -4.32% | 38 622 800 | ||
17.3.2021 | 58.69 | 59.73 | 58.62 | 59.37 | +0.43% | 25 575 500 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB