EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.10.2020 | 33.66 | 33.93 | 33.33 | 33.70 | +0.83% | 23 040 600 | ||
19.10.2020 | 34.10 | 34.37 | 33.39 | 33.42 | -2.00% | 23 645 800 | ||
16.10.2020 | 34.37 | 34.64 | 33.88 | 34.10 | -1.02% | 22 627 200 | ||
15.10.2020 | 33.70 | 34.46 | 33.27 | 34.45 | +0.87% | 23 251 600 | ||
14.10.2020 | 34.06 | 34.83 | 34.03 | 34.15 | -0.21% | 17 743 000 | ||
13.10.2020 | 34.73 | 34.87 | 34.10 | 34.22 | -1.19% | 20 995 100 | ||
12.10.2020 | 34.54 | 34.73 | 34.23 | 34.63 | -0.32% | 17 912 800 | ||
9.10.2020 | 35.68 | 35.95 | 34.65 | 34.74 | -1.48% | 29 228 600 | ||
8.10.2020 | 33.88 | 35.34 | 33.76 | 35.26 | +5.25% | 34 413 700 | ||
7.10.2020 | 33.64 | 33.74 | 33.21 | 33.50 | +0.32% | 23 779 300 | ||
6.10.2020 | 34.12 | 34.42 | 33.31 | 33.39 | -1.04% | 26 731 800 | ||
5.10.2020 | 33.32 | 33.75 | 33.17 | 33.74 | +2.30% | 22 965 200 | ||
2.10.2020 | 32.25 | 33.35 | 32.21 | 32.98 | -0.46% | 32 694 300 | ||
1.10.2020 | 33.79 | 34.10 | 32.94 | 33.13 | -3.50% | 36 890 200 | ||
30.9.2020 | 34.64 | 34.92 | 34.13 | 34.33 | +0.14% | 22 223 700 | ||
29.9.2020 | 35.00 | 35.11 | 33.99 | 34.28 | -2.92% | 20 770 500 | ||
28.9.2020 | 35.14 | 35.90 | 35.10 | 35.31 | +1.93% | 23 396 500 | ||
25.9.2020 | 34.00 | 34.94 | 33.88 | 34.64 | +0.93% | 23 486 000 | ||
24.9.2020 | 34.40 | 34.82 | 33.76 | 34.32 | -0.21% | 26 796 000 | ||
23.9.2020 | 35.65 | 35.79 | 34.35 | 34.39 | -3.21% | 31 251 400 | ||
22.9.2020 | 36.46 | 36.84 | 35.47 | 35.53 | -2.48% | 27 303 200 | ||
21.9.2020 | 36.43 | 36.71 | 35.68 | 36.43 | -2.05% | 35 351 800 | ||
18.9.2020 | 37.53 | 37.82 | 36.70 | 37.19 | -1.62% | 46 853 800 | ||
17.9.2020 | 37.35 | 37.98 | 36.97 | 37.80 | -0.03% | 24 696 200 | ||
16.9.2020 | 36.46 | 38.15 | 36.27 | 37.81 | +4.24% | 30 890 900 | ||
15.9.2020 | 36.80 | 37.38 | 36.21 | 36.27 | -1.07% | 23 724 200 | ||
14.9.2020 | 36.91 | 37.01 | 36.49 | 36.66 | -0.66% | 26 129 900 | ||
11.9.2020 | 37.13 | 37.31 | 36.49 | 36.90 | -0.28% | 26 838 600 | ||
10.9.2020 | 38.27 | 38.37 | 36.90 | 37.00 | -2.51% | 34 381 200 | ||
9.9.2020 | 38.35 | 38.84 | 37.92 | 37.95 | -0.61% | 25 886 100 | ||
8.9.2020 | 38.25 | 38.68 | 37.35 | 38.18 | -2.31% | 38 496 400 | ||
4.9.2020 | 39.46 | 39.79 | 38.65 | 39.08 | -0.08% | 24 632 500 | ||
3.9.2020 | 39.20 | 40.03 | 38.88 | 39.11 | -0.21% | 28 817 200 | ||
2.9.2020 | 39.23 | 39.72 | 38.95 | 39.19 | -0.61% | 26 413 400 | ||
1.9.2020 | 39.75 | 39.75 | 39.05 | 39.43 | -1.28% | 22 464 100 | ||
31.8.2020 | 40.64 | 40.72 | 39.90 | 39.94 | -1.85% | 25 259 600 | ||
28.8.2020 | 39.84 | 40.92 | 39.76 | 40.69 | +2.39% | 33 477 100 | ||
27.8.2020 | 40.00 | 40.30 | 39.31 | 39.74 | -0.68% | 32 034 300 | ||
26.8.2020 | 40.64 | 40.84 | 40.00 | 40.01 | -2.13% | 26 795 000 | ||
25.8.2020 | 41.66 | 42.07 | 40.70 | 40.88 | -3.18% | 31 285 600 | ||
24.8.2020 | 41.28 | 42.51 | 41.09 | 42.22 | +2.95% | 18 208 900 | ||
21.8.2020 | 41.30 | 41.34 | 40.71 | 41.01 | -0.76% | 25 517 700 | ||
20.8.2020 | 41.69 | 41.89 | 41.30 | 41.32 | -1.53% | 15 678 500 | ||
19.8.2020 | 42.35 | 42.66 | 41.87 | 41.96 | -1.11% | 14 473 100 | ||
18.8.2020 | 42.59 | 43.19 | 42.29 | 42.43 | -0.50% | 13 014 000 | ||
17.8.2020 | 43.17 | 43.17 | 42.47 | 42.64 | -1.30% | 15 554 600 | ||
14.8.2020 | 42.60 | 43.28 | 42.41 | 43.20 | +0.44% | 13 595 700 | ||
13.8.2020 | 43.50 | 43.87 | 42.92 | 43.01 | -2.45% | 17 338 700 | ||
12.8.2020 | 44.46 | 44.94 | 43.63 | 44.09 | -1.96% | 22 503 200 | ||
11.8.2020 | 45.50 | 46.42 | 44.73 | 44.97 | +1.03% | 28 987 500 | ||
10.8.2020 | 43.99 | 44.60 | 43.60 | 44.51 | +2.46% | 24 367 800 | ||
7.8.2020 | 43.23 | 43.52 | 42.81 | 43.44 | -0.46% | 18 757 900 | ||
6.8.2020 | 43.40 | 43.90 | 43.25 | 43.64 | -0.48% | 14 434 900 | ||
5.8.2020 | 44.15 | 44.31 | 43.53 | 43.85 | +0.87% | 17 175 100 | ||
4.8.2020 | 42.34 | 43.60 | 42.24 | 43.47 | +2.88% | 17 724 000 | ||
3.8.2020 | 42.05 | 42.50 | 41.47 | 42.25 | +0.40% | 23 033 600 | ||
31.7.2020 | 41.16 | 42.17 | 40.91 | 42.08 | +0.50% | 32 116 200 | ||
30.7.2020 | 43.13 | 43.18 | 41.83 | 41.87 | -4.91% | 29 901 100 | ||
29.7.2020 | 43.71 | 44.09 | 43.34 | 44.03 | +1.10% | 14 143 200 | ||
28.7.2020 | 43.91 | 44.25 | 43.46 | 43.55 | -1.18% | 19 190 500 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB