INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.5.2015 | 49.15 | 49.35 | 48.86 | 49.24 | +0.36% | 6 498 730 | ||
6.5.2015 | 48.38 | 49.20 | 48.11 | 49.06 | +1.67% | 7 185 763 | ||
5.5.2015 | 50.80 | 50.89 | 48.07 | 48.25 | -5.19% | 11 120 842 | ||
4.5.2015 | 50.96 | 51.18 | 50.78 | 50.89 | -0.53% | 2 311 478 | ||
1.5.2015 | 51.08 | 51.52 | 51.02 | 51.16 | +0.57% | 2 334 922 | ||
30.4.2015 | 50.24 | 51.26 | 50.19 | 50.87 | +1.21% | 3 062 717 | ||
29.4.2015 | 50.48 | 51.14 | 50.09 | 50.26 | -0.74% | 2 431 546 | ||
28.4.2015 | 50.51 | 50.74 | 49.92 | 50.63 | +0.27% | 3 170 006 | ||
27.4.2015 | 50.81 | 50.87 | 50.40 | 50.49 | -0.65% | 2 171 242 | ||
24.4.2015 | 50.10 | 50.86 | 49.77 | 50.82 | +1.47% | 2 638 099 | ||
23.4.2015 | 50.13 | 50.35 | 49.83 | 50.08 | -0.30% | 2 278 742 | ||
22.4.2015 | 49.77 | 50.36 | 49.67 | 50.23 | +1.00% | 3 987 139 | ||
21.4.2015 | 51.34 | 51.57 | 49.55 | 49.73 | -3.91% | 6 475 709 | ||
20.4.2015 | 51.60 | 52.16 | 51.42 | 51.75 | +1.11% | 2 772 950 | ||
17.4.2015 | 51.52 | 51.70 | 50.90 | 51.18 | -1.14% | 3 847 642 | ||
16.4.2015 | 51.82 | 52.23 | 51.64 | 51.77 | -0.12% | 3 335 904 | ||
15.4.2015 | 52.08 | 52.33 | 51.74 | 51.83 | -0.49% | 2 861 232 | ||
14.4.2015 | 52.63 | 52.94 | 52.02 | 52.08 | -1.13% | 2 893 546 | ||
13.4.2015 | 53.31 | 53.48 | 52.52 | 52.67 | -1.19% | 4 775 760 | ||
10.4.2015 | 51.85 | 53.49 | 51.77 | 53.30 | +3.29% | 5 225 299 | ||
9.4.2015 | 51.61 | 51.92 | 51.49 | 51.60 | 0.00% | 2 155 930 | ||
8.4.2015 | 51.09 | 51.71 | 50.96 | 51.60 | +0.95% | 2 196 269 | ||
7.4.2015 | 51.42 | 51.80 | 51.10 | 51.11 | -0.63% | 1 818 643 | ||
6.4.2015 | 51.40 | 51.63 | 51.33 | 51.43 | -0.66% | 2 125 306 | ||
2.4.2015 | 51.95 | 52.17 | 51.57 | 51.77 | -0.43% | 1 542 182 | ||
1.4.2015 | 52.27 | 52.32 | 51.44 | 51.99 | -1.07% | 2 530 915 | ||
31.3.2015 | 52.19 | 53.08 | 52.10 | 52.55 | +0.51% | 3 168 528 | ||
30.3.2015 | 51.73 | 52.45 | 51.64 | 52.28 | +1.45% | 1 823 818 | ||
27.3.2015 | 51.30 | 51.71 | 51.22 | 51.53 | +0.37% | 2 506 944 | ||
26.3.2015 | 50.93 | 51.43 | 50.83 | 51.34 | +0.58% | 2 188 666 | ||
25.3.2015 | 51.67 | 51.69 | 51.00 | 51.04 | -1.28% | 2 693 117 | ||
24.3.2015 | 51.61 | 51.89 | 51.37 | 51.70 | -0.12% | 1 769 750 | ||
23.3.2015 | 52.25 | 52.44 | 51.68 | 51.76 | -1.25% | 2 266 598 | ||
20.3.2015 | 51.63 | 52.53 | 51.45 | 52.41 | +2.02% | 4 436 784 | ||
19.3.2015 | 52.11 | 52.17 | 51.34 | 51.37 | -1.61% | 2 051 702 | ||
18.3.2015 | 51.69 | 52.44 | 50.97 | 52.21 | +0.73% | 3 099 782 | ||
17.3.2015 | 51.65 | 52.13 | 51.32 | 51.83 | -0.18% | 2 502 614 | ||
16.3.2015 | 51.94 | 52.23 | 51.87 | 51.92 | +0.25% | 2 038 291 | ||
13.3.2015 | 51.87 | 52.03 | 51.37 | 51.79 | -0.31% | 3 126 394 | ||
12.3.2015 | 51.47 | 52.01 | 51.08 | 51.95 | +1.52% | 3 018 787 | ||
11.3.2015 | 51.47 | 51.88 | 51.11 | 51.17 | -0.47% | 2 980 982 | ||
10.3.2015 | 51.55 | 51.91 | 51.37 | 51.41 | -1.39% | 2 859 226 | ||
9.3.2015 | 52.57 | 52.82 | 52.12 | 52.13 | -0.25% | 2 509 901 | ||
6.3.2015 | 52.15 | 52.50 | 51.63 | 52.26 | -0.69% | 4 825 286 | ||
5.3.2015 | 53.42 | 53.48 | 52.33 | 52.62 | -1.21% | 2 204 717 | ||
4.3.2015 | 53.45 | 53.51 | 52.81 | 53.26 | -0.69% | 2 360 477 | ||
3.3.2015 | 53.76 | 53.81 | 53.35 | 53.63 | -0.62% | 2 253 504 | ||
2.3.2015 | 53.42 | 53.99 | 53.33 | 53.96 | +1.01% | 1 837 651 | ||
27.2.2015 | 53.92 | 53.96 | 53.40 | 53.42 | -0.62% | 2 373 254 | ||
26.2.2015 | 53.94 | 54.59 | 53.71 | 53.75 | -0.10% | 3 162 509 | ||
25.2.2015 | 53.53 | 53.87 | 53.43 | 53.80 | +0.09% | 2 193 206 | ||
24.2.2015 | 53.84 | 54.20 | 53.35 | 53.75 | -1.15% | 2 694 384 | ||
23.2.2015 | 53.98 | 54.83 | 53.42 | 54.37 | -0.32% | 5 645 165 | ||
20.2.2015 | 53.65 | 54.54 | 53.17 | 54.54 | +1.31% | 3 639 293 | ||
19.2.2015 | 53.60 | 54.09 | 53.39 | 53.83 | -0.72% | 1 975 670 | ||
18.2.2015 | 53.15 | 54.23 | 52.94 | 54.22 | +0.48% | 2 638 099 | ||
17.2.2015 | 54.00 | 54.41 | 53.76 | 53.96 | -0.58% | 2 535 878 | ||
13.2.2015 | 54.00 | 54.48 | 53.91 | 54.27 | +0.20% | 2 237 875 | ||
12.2.2015 | 53.03 | 54.45 | 53.03 | 54.16 | +3.02% | 3 928 426 | ||
11.2.2015 | 52.41 | 52.78 | 52.18 | 52.57 | -0.06% | 2 369 558 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB