INFINEON TECHNO N - aktuální graf akcie INFINEON TECHNO N v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INFINEON TECHNO N na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2023 | 35.71 | 35.78 | 33.56 | 34.08 | -4.30% | 4 856 103 | ||
10.3.2023 | 35.10 | 35.81 | 34.51 | 35.61 | -0.67% | 4 674 071 | ||
9.3.2023 | 35.59 | 35.96 | 35.03 | 35.85 | +0.95% | 2 159 095 | ||
8.3.2023 | 34.26 | 35.63 | 34.26 | 35.51 | +3.13% | 4 076 955 | ||
7.3.2023 | 34.76 | 35.27 | 34.16 | 34.43 | -1.52% | 3 477 626 | ||
6.3.2023 | 34.45 | 35.02 | 34.27 | 34.96 | +2.07% | 3 119 140 | ||
3.3.2023 | 34.00 | 34.44 | 33.93 | 34.25 | +1.87% | 3 022 923 | ||
2.3.2023 | 32.50 | 33.62 | 32.21 | 33.62 | -0.48% | 4 763 901 | ||
1.3.2023 | 34.05 | 34.37 | 33.58 | 33.78 | +0.80% | 3 066 828 | ||
28.2.2023 | 33.70 | 33.81 | 33.28 | 33.51 | -0.89% | 4 165 699 | ||
27.2.2023 | 33.85 | 34.16 | 33.71 | 33.81 | +0.62% | 3 215 448 | ||
24.2.2023 | 34.93 | 35.10 | 33.60 | 33.60 | -3.48% | 7 650 499 | ||
23.2.2023 | 34.33 | 35.15 | 34.31 | 34.81 | +1.60% | 2 620 537 | ||
22.2.2023 | 34.44 | 34.49 | 33.82 | 34.26 | -0.76% | 2 898 788 | ||
21.2.2023 | 34.72 | 34.93 | 34.30 | 34.52 | -1.15% | 2 550 873 | ||
20.2.2023 | 35.22 | 35.22 | 34.73 | 34.92 | -0.91% | 2 042 465 | ||
17.2.2023 | 35.45 | 35.51 | 34.89 | 35.24 | -2.36% | 4 342 803 | ||
16.2.2023 | 36.50 | 36.69 | 35.78 | 36.09 | -0.36% | 3 660 103 | ||
15.2.2023 | 35.90 | 36.35 | 35.75 | 36.22 | +1.06% | 3 211 414 | ||
14.2.2023 | 35.60 | 36.32 | 35.44 | 35.84 | +0.13% | 3 225 824 | ||
13.2.2023 | 35.31 | 35.89 | 35.26 | 35.79 | +1.10% | 1 974 112 | ||
10.2.2023 | 36.01 | 36.13 | 35.06 | 35.40 | -2.62% | 3 480 465 | ||
9.2.2023 | 35.78 | 36.63 | 35.74 | 36.35 | +2.36% | 3 326 515 | ||
8.2.2023 | 36.44 | 36.57 | 35.49 | 35.51 | -1.37% | 2 631 588 | ||
7.2.2023 | 36.04 | 36.36 | 35.73 | 36.00 | +0.02% | 3 138 321 | ||
6.2.2023 | 36.03 | 36.23 | 35.43 | 35.99 | -1.81% | 3 289 965 | ||
3.2.2023 | 35.80 | 36.93 | 35.26 | 36.65 | +1.63% | 6 095 241 | ||
2.2.2023 | 36.00 | 36.47 | 34.68 | 36.06 | +7.96% | 9 618 599 | ||
1.2.2023 | 33.15 | 33.52 | 33.12 | 33.40 | +1.45% | 3 580 022 | ||
31.1.2023 | 32.80 | 33.17 | 32.37 | 32.92 | -0.76% | 3 441 477 | ||
30.1.2023 | 34.08 | 34.10 | 32.89 | 33.17 | -1.43% | 4 475 768 | ||
27.1.2023 | 33.65 | 33.65 | 33.65 | 33.65 | 0.00% | 4 751 973 | ||
26.1.2023 | 33.08 | 33.72 | 32.89 | 33.65 | +4.73% | 6 200 818 | ||
25.1.2023 | 31.70 | 32.13 | 31.49 | 32.13 | +1.38% | 2 377 500 | ||
24.1.2023 | 32.33 | 32.54 | 31.61 | 31.69 | -0.82% | 2 756 523 | ||
23.1.2023 | 31.56 | 32.11 | 31.39 | 31.95 | +2.63% | 2 771 863 | ||
20.1.2023 | 31.60 | 31.60 | 30.97 | 31.13 | -0.71% | 4 040 476 | ||
19.1.2023 | 32.24 | 32.63 | 31.33 | 31.35 | -3.42% | 3 554 279 | ||
18.1.2023 | 32.33 | 32.99 | 32.23 | 32.46 | +0.61% | 2 792 592 | ||
17.1.2023 | 31.94 | 32.58 | 31.75 | 32.26 | +1.57% | 3 433 582 | ||
16.1.2023 | 32.00 | 32.00 | 31.55 | 31.76 | -0.13% | 1 892 101 | ||
13.1.2023 | 31.68 | 31.92 | 31.21 | 31.80 | +1.30% | 4 155 255 | ||
12.1.2023 | 31.02 | 31.82 | 30.77 | 31.39 | +1.52% | 3 668 918 | ||
11.1.2023 | 31.01 | 31.40 | 30.86 | 30.92 | +0.32% | 3 718 988 | ||
10.1.2023 | 30.83 | 31.04 | 30.43 | 30.82 | -1.13% | 2 781 843 | ||
9.1.2023 | 30.80 | 31.33 | 30.44 | 31.17 | +2.36% | 4 553 046 | ||
6.1.2023 | 29.75 | 30.66 | 29.48 | 30.45 | +2.38% | 2 887 203 | ||
5.1.2023 | 29.89 | 29.99 | 29.33 | 29.74 | -0.61% | 2 157 835 | ||
4.1.2023 | 29.26 | 30.39 | 28.99 | 29.92 | +2.99% | 4 613 734 | ||
3.1.2023 | 28.72 | 29.80 | 28.70 | 29.05 | +1.21% | 3 275 655 | ||
2.1.2023 | 28.64 | 28.99 | 28.60 | 28.70 | +0.94% | 1 321 427 | ||
30.12.2022 | 28.64 | 28.74 | 28.43 | 28.43 | -0.91% | 1 207 237 | ||
29.12.2022 | 28.09 | 28.78 | 27.98 | 28.69 | +2.20% | 1 923 089 | ||
28.12.2022 | 28.72 | 28.72 | 27.94 | 28.07 | -1.48% | 1 688 736 | ||
27.12.2022 | 28.98 | 28.99 | 28.31 | 28.49 | -0.70% | 1 716 508 | ||
23.12.2022 | 28.91 | 29.09 | 28.41 | 28.69 | -0.70% | 1 687 872 | ||
22.12.2022 | 29.71 | 29.83 | 28.70 | 28.89 | -3.03% | 2 562 306 | ||
21.12.2022 | 29.52 | 29.94 | 29.25 | 29.79 | +1.49% | 2 532 143 | ||
20.12.2022 | 29.15 | 29.68 | 29.02 | 29.35 | -0.24% | 2 772 084 | ||
19.12.2022 | 29.67 | 30.09 | 29.33 | 29.42 | -0.81% | 2 643 667 | ||
|
Osobní seznam akcií a indexů
INFINEON TECHNO N | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf INFINEON TECHNO N
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB