BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.6.2019 | 62.30 | 62.68 | 61.56 | 61.95 | -1.33% | 2 551 170 | ||
11.6.2019 | 62.24 | 63.32 | 62.05 | 62.78 | +2.44% | 3 390 121 | ||
10.6.2019 | 61.28 | 61.28 | 61.28 | 61.28 | 0.00% | 0 | ||
7.6.2019 | 61.40 | 61.78 | 60.98 | 61.28 | +0.65% | 2 426 526 | ||
6.6.2019 | 61.06 | 61.92 | 60.37 | 60.88 | -0.30% | 2 750 179 | ||
5.6.2019 | 61.32 | 61.97 | 60.71 | 61.06 | -0.43% | 2 962 065 | ||
4.6.2019 | 59.02 | 61.66 | 58.75 | 61.32 | +3.66% | 4 581 537 | ||
3.6.2019 | 58.83 | 59.29 | 58.50 | 59.15 | +0.15% | 2 832 153 | ||
31.5.2019 | 59.00 | 59.22 | 58.41 | 59.06 | -1.28% | 3 639 236 | ||
30.5.2019 | 59.88 | 60.15 | 59.62 | 59.82 | +0.41% | 1 371 178 | ||
29.5.2019 | 59.15 | 59.71 | 58.75 | 59.57 | -0.54% | 4 394 918 | ||
28.5.2019 | 61.30 | 61.50 | 59.89 | 59.89 | -1.81% | 4 551 667 | ||
27.5.2019 | 61.25 | 61.57 | 60.83 | 60.99 | +0.42% | 1 201 864 | ||
24.5.2019 | 61.08 | 61.37 | 60.59 | 60.73 | +0.28% | 2 267 281 | ||
23.5.2019 | 61.42 | 61.50 | 60.14 | 60.56 | -2.39% | 3 982 009 | ||
22.5.2019 | 62.02 | 62.41 | 61.30 | 62.04 | -0.29% | 2 489 306 | ||
21.5.2019 | 62.48 | 62.81 | 61.87 | 62.22 | +0.46% | 2 578 149 | ||
20.5.2019 | 63.61 | 63.64 | 61.61 | 61.93 | -2.57% | 4 039 262 | ||
17.5.2019 | 64.20 | 64.28 | 62.97 | 63.56 | -1.61% | 5 504 695 | ||
16.5.2019 | 63.32 | 64.75 | 62.96 | 64.60 | +1.62% | 3 301 997 | ||
15.5.2019 | 63.50 | 64.09 | 62.27 | 63.57 | +0.68% | 3 609 118 | ||
14.5.2019 | 63.58 | 64.05 | 62.96 | 63.14 | -0.02% | 3 109 612 | ||
13.5.2019 | 65.38 | 65.39 | 63.10 | 63.15 | -3.19% | 4 202 148 | ||
10.5.2019 | 66.39 | 66.62 | 64.86 | 65.23 | -0.45% | 3 441 834 | ||
9.5.2019 | 66.53 | 66.53 | 65.17 | 65.52 | -1.82% | 3 211 061 | ||
8.5.2019 | 66.15 | 67.61 | 66.13 | 66.73 | +0.42% | 3 758 625 | ||
7.5.2019 | 68.99 | 69.02 | 66.09 | 66.45 | -3.70% | 4 776 580 | ||
6.5.2019 | 67.99 | 69.02 | 67.19 | 69.00 | -5.32% | 5 372 462 | ||
3.5.2019 | 72.44 | 73.27 | 71.86 | 72.87 | +0.74% | 4 297 680 | ||
2.5.2019 | 72.72 | 72.80 | 71.74 | 72.33 | -0.23% | 3 893 571 | ||
1.5.2019 | 72.49 | 72.49 | 72.49 | 72.49 | 0.00% | 0 | ||
30.4.2019 | 72.52 | 72.76 | 72.03 | 72.49 | +0.01% | 2 999 069 | ||
29.4.2019 | 73.40 | 73.48 | 72.35 | 72.48 | -0.47% | 2 163 291 | ||
26.4.2019 | 72.60 | 72.96 | 72.24 | 72.82 | +0.08% | 1 975 429 | ||
25.4.2019 | 72.98 | 73.09 | 72.20 | 72.76 | -0.57% | 2 932 073 | ||
24.4.2019 | 74.14 | 74.31 | 72.42 | 73.17 | -1.78% | 3 518 218 | ||
23.4.2019 | 74.50 | 74.60 | 73.63 | 74.49 | +0.44% | 2 493 368 | ||
22.4.2019 | 74.16 | 74.16 | 74.16 | 74.16 | 0.00% | 0 | ||
18.4.2019 | 74.13 | 74.43 | 73.25 | 74.16 | +0.31% | 3 641 930 | ||
17.4.2019 | 73.20 | 74.61 | 73.16 | 73.93 | +1.37% | 3 553 945 | ||
16.4.2019 | 72.38 | 73.80 | 72.25 | 72.93 | +1.08% | 3 081 269 | ||
15.4.2019 | 72.24 | 72.63 | 72.01 | 72.15 | +0.50% | 2 675 847 | ||
12.4.2019 | 69.45 | 72.32 | 69.01 | 71.79 | +3.13% | 5 330 004 | ||
11.4.2019 | 69.01 | 69.80 | 68.51 | 69.61 | +1.13% | 2 244 655 | ||
10.4.2019 | 69.01 | 69.39 | 68.68 | 68.83 | +0.17% | 1 954 509 | ||
9.4.2019 | 69.30 | 69.87 | 68.71 | 68.71 | -0.74% | 2 550 948 | ||
8.4.2019 | 69.56 | 69.69 | 68.96 | 69.22 | -0.35% | 1 964 874 | ||
5.4.2019 | 68.69 | 69.74 | 68.61 | 69.46 | +0.49% | 2 529 117 | ||
4.4.2019 | 69.01 | 69.63 | 68.63 | 69.12 | -0.37% | 2 624 021 | ||
3.4.2019 | 67.80 | 69.37 | 67.76 | 69.37 | +3.25% | 4 185 426 | ||
2.4.2019 | 66.82 | 67.47 | 66.62 | 67.18 | +0.78% | 2 119 412 | ||
1.4.2019 | 66.60 | 67.27 | 66.21 | 66.66 | +1.72% | 3 073 623 | ||
29.3.2019 | 66.00 | 66.14 | 65.14 | 65.53 | -0.02% | 3 134 996 | ||
28.3.2019 | 65.19 | 66.11 | 65.18 | 65.54 | +0.64% | 2 115 910 | ||
27.3.2019 | 65.39 | 65.85 | 64.58 | 65.12 | -0.23% | 2 903 194 | ||
26.3.2019 | 65.40 | 65.62 | 64.65 | 65.27 | -0.08% | 2 249 007 | ||
25.3.2019 | 65.19 | 65.71 | 64.96 | 65.32 | -0.30% | 2 538 885 | ||
22.3.2019 | 67.30 | 67.54 | 65.31 | 65.51 | -2.35% | 3 953 918 | ||
21.3.2019 | 67.35 | 67.44 | 66.53 | 67.08 | -0.63% | 2 025 815 | ||
20.3.2019 | 67.70 | 68.03 | 67.21 | 67.50 | -0.45% | 2 344 792 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB