BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.8.2013 | 65.61 | 65.75 | 64.67 | 65.02 | -1.21% | 3 106 430 | ||
6.8.2013 | 66.32 | 67.20 | 65.60 | 65.81 | -1.28% | 3 730 610 | ||
5.8.2013 | 68.15 | 68.30 | 65.98 | 66.66 | -1.80% | 3 587 572 | ||
2.8.2013 | 67.87 | 68.21 | 67.47 | 67.88 | +0.42% | 1 853 104 | ||
1.8.2013 | 67.19 | 67.78 | 67.10 | 67.59 | +1.39% | 2 147 454 | ||
31.7.2013 | 67.18 | 67.49 | 66.24 | 66.66 | -1.16% | 2 716 992 | ||
30.7.2013 | 67.09 | 67.89 | 67.08 | 67.44 | +1.38% | 3 020 487 | ||
29.7.2013 | 66.09 | 66.85 | 66.07 | 66.52 | +0.98% | 2 425 468 | ||
26.7.2013 | 67.28 | 67.45 | 65.59 | 65.87 | -1.31% | 3 940 039 | ||
25.7.2013 | 67.85 | 68.00 | 66.37 | 66.74 | -4.47% | 7 057 312 | ||
24.7.2013 | 70.00 | 70.56 | 69.12 | 69.86 | +0.08% | 3 028 128 | ||
23.7.2013 | 70.21 | 70.54 | 69.57 | 69.80 | -0.53% | 2 126 017 | ||
22.7.2013 | 70.20 | 70.48 | 69.80 | 70.17 | +0.24% | 1 834 956 | ||
19.7.2013 | 70.39 | 70.40 | 69.61 | 70.00 | -0.97% | 4 338 342 | ||
18.7.2013 | 70.37 | 70.80 | 69.80 | 70.68 | -0.22% | 2 632 684 | ||
17.7.2013 | 70.09 | 71.23 | 69.44 | 70.83 | +1.05% | 2 289 829 | ||
16.7.2013 | 70.85 | 71.13 | 69.96 | 70.09 | -1.01% | 1 505 640 | ||
15.7.2013 | 70.51 | 71.04 | 70.34 | 70.80 | +0.48% | 1 477 809 | ||
12.7.2013 | 71.35 | 71.50 | 70.14 | 70.46 | -1.04% | 2 495 083 | ||
11.7.2013 | 70.98 | 71.69 | 70.87 | 71.20 | +1.78% | 2 688 939 | ||
10.7.2013 | 69.40 | 69.96 | 68.75 | 69.95 | +0.32% | 2 234 721 | ||
9.7.2013 | 69.36 | 69.87 | 68.84 | 69.72 | +0.89% | 2 084 128 | ||
8.7.2013 | 67.49 | 69.40 | 67.34 | 69.10 | +3.19% | 2 774 698 | ||
5.7.2013 | 69.41 | 69.79 | 66.96 | 66.96 | -3.02% | 3 943 644 | ||
4.7.2013 | 68.30 | 69.21 | 67.54 | 69.04 | +1.87% | 2 895 643 | ||
3.7.2013 | 67.80 | 67.82 | 67.03 | 67.77 | -0.71% | 2 803 196 | ||
2.7.2013 | 68.89 | 68.89 | 67.89 | 68.25 | -0.50% | 2 142 683 | ||
1.7.2013 | 68.85 | 69.22 | 67.16 | 68.59 | -0.06% | 3 491 907 | ||
28.6.2013 | 68.50 | 69.18 | 68.10 | 68.63 | +0.43% | 3 978 488 | ||
27.6.2013 | 67.93 | 68.45 | 67.37 | 68.33 | -2.00% | 5 657 610 | ||
26.6.2013 | 69.50 | 70.50 | 68.98 | 69.72 | +0.57% | 3 432 940 | ||
25.6.2013 | 69.17 | 69.80 | 68.64 | 69.32 | +1.31% | 3 230 124 | ||
24.6.2013 | 69.39 | 69.92 | 67.83 | 68.42 | -1.56% | 4 481 722 | ||
21.6.2013 | 71.47 | 71.70 | 69.50 | 69.50 | -2.02% | 8 932 246 | ||
20.6.2013 | 72.35 | 72.61 | 70.70 | 70.93 | -4.02% | 5 588 003 | ||
19.6.2013 | 74.74 | 75.06 | 73.71 | 73.90 | -0.62% | 2 561 859 | ||
18.6.2013 | 73.32 | 74.75 | 73.10 | 74.36 | +0.86% | 2 053 451 | ||
17.6.2013 | 73.09 | 74.41 | 73.03 | 73.72 | +1.24% | 2 444 269 | ||
14.6.2013 | 73.00 | 73.39 | 72.61 | 72.81 | +0.64% | 2 386 887 | ||
13.6.2013 | 71.80 | 72.34 | 71.09 | 72.34 | -0.73% | 3 393 612 | ||
12.6.2013 | 73.33 | 74.27 | 72.67 | 72.87 | -0.67% | 2 957 375 | ||
11.6.2013 | 73.40 | 73.47 | 72.16 | 73.36 | -0.74% | 2 804 128 | ||
10.6.2013 | 72.80 | 74.36 | 72.49 | 73.90 | +1.46% | 2 518 355 | ||
7.6.2013 | 71.92 | 72.98 | 70.31 | 72.83 | +1.74% | 4 257 495 | ||
6.6.2013 | 73.08 | 73.53 | 71.36 | 71.58 | -2.11% | 3 447 844 | ||
5.6.2013 | 74.40 | 74.80 | 72.79 | 73.12 | -2.64% | 3 414 398 | ||
4.6.2013 | 76.25 | 76.39 | 74.79 | 75.10 | -0.92% | 2 664 321 | ||
3.6.2013 | 74.71 | 76.25 | 74.16 | 75.79 | +0.74% | 3 375 668 | ||
31.5.2013 | 75.54 | 75.82 | 74.12 | 75.23 | +0.32% | 3 279 925 | ||
30.5.2013 | 74.28 | 75.27 | 73.81 | 74.99 | +0.38% | 1 745 316 | ||
29.5.2013 | 74.50 | 75.23 | 73.83 | 74.70 | -0.80% | 2 492 941 | ||
28.5.2013 | 74.50 | 75.93 | 74.45 | 75.30 | +1.45% | 2 702 696 | ||
27.5.2013 | 73.40 | 74.24 | 73.40 | 74.22 | +1.04% | 1 022 643 | ||
24.5.2013 | 74.53 | 74.79 | 72.64 | 73.45 | -1.10% | 2 800 654 | ||
23.5.2013 | 73.90 | 74.45 | 73.12 | 74.26 | -1.53% | 3 134 603 | ||
22.5.2013 | 75.03 | 75.86 | 74.55 | 75.41 | +0.07% | 2 753 805 | ||
21.5.2013 | 74.35 | 75.36 | 73.79 | 75.35 | +1.90% | 2 977 978 | ||
20.5.2013 | 74.77 | 74.82 | 73.65 | 73.94 | -0.65% | 1 371 204 | ||
17.5.2013 | 73.97 | 74.70 | 73.50 | 74.42 | +0.59% | 4 919 943 | ||
16.5.2013 | 73.52 | 74.38 | 73.41 | 73.98 | +0.54% | 1 950 601 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB