BASF - aktuální graf akcie BASF v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BASF na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2024 | 49.99 | 50.06 | 48.69 | 48.81 | -2.07% | 3 296 127 | ||
9.5.2024 | 49.42 | 49.85 | 49.40 | 49.84 | +0.66% | 1 288 317 | ||
8.5.2024 | 50.08 | 50.26 | 49.35 | 49.51 | -1.14% | 2 129 964 | ||
7.5.2024 | 49.60 | 50.08 | 49.38 | 50.08 | +1.21% | 3 392 286 | ||
6.5.2024 | 49.10 | 49.71 | 48.92 | 49.48 | +0.83% | 1 827 034 | ||
3.5.2024 | 48.85 | 49.48 | 48.48 | 49.07 | +0.86% | 2 243 383 | ||
2.5.2024 | 48.81 | 49.08 | 48.60 | 48.65 | -1.02% | 2 935 787 | ||
30.4.2024 | 49.47 | 49.69 | 49.03 | 49.15 | +0.18% | 3 715 748 | ||
29.4.2024 | 48.99 | 49.20 | 48.60 | 49.06 | +0.47% | 3 076 225 | ||
26.4.2024 | 48.28 | 48.88 | 47.99 | 48.83 | -4.24% | 5 253 527 | ||
25.4.2024 | 51.89 | 51.95 | 50.31 | 50.99 | -0.65% | 4 440 625 | ||
24.4.2024 | 51.12 | 51.50 | 51.02 | 51.32 | +0.46% | 3 858 949 | ||
23.4.2024 | 51.51 | 51.55 | 50.69 | 51.08 | -0.06% | 3 111 817 | ||
22.4.2024 | 51.08 | 51.26 | 50.58 | 51.11 | +1.32% | 2 457 655 | ||
19.4.2024 | 50.50 | 50.73 | 50.16 | 50.44 | -1.24% | 3 487 886 | ||
18.4.2024 | 51.25 | 51.25 | 50.59 | 51.07 | +0.19% | 2 083 755 | ||
17.4.2024 | 50.60 | 51.40 | 50.59 | 50.97 | +0.87% | 2 407 373 | ||
16.4.2024 | 51.00 | 51.06 | 50.29 | 50.53 | -2.36% | 3 371 948 | ||
15.4.2024 | 51.68 | 52.15 | 51.46 | 51.75 | +0.19% | 2 132 399 | ||
12.4.2024 | 52.60 | 52.77 | 51.43 | 51.65 | -0.85% | 2 698 989 | ||
11.4.2024 | 53.84 | 54.07 | 51.76 | 52.09 | -3.54% | 4 051 574 | ||
10.4.2024 | 53.64 | 54.11 | 52.83 | 54.00 | +0.74% | 5 288 570 | ||
9.4.2024 | 54.04 | 54.11 | 53.42 | 53.60 | -0.52% | 2 123 880 | ||
8.4.2024 | 54.04 | 54.27 | 53.53 | 53.88 | +0.09% | 1 596 462 | ||
5.4.2024 | 54.21 | 54.70 | 53.35 | 53.83 | -1.99% | 2 537 273 | ||
4.4.2024 | 54.43 | 54.93 | 54.27 | 54.92 | +0.75% | 1 855 813 | ||
3.4.2024 | 53.58 | 54.75 | 53.57 | 54.51 | +1.28% | 2 314 791 | ||
2.4.2024 | 53.45 | 54.23 | 53.21 | 53.82 | +1.68% | 2 903 536 | ||
28.3.2024 | 53.34 | 53.53 | 52.71 | 52.93 | -0.61% | 2 646 566 | ||
27.3.2024 | 52.78 | 53.26 | 52.15 | 53.25 | +1.17% | 2 540 595 | ||
26.3.2024 | 52.90 | 52.94 | 52.48 | 52.63 | -0.57% | 2 278 963 | ||
25.3.2024 | 52.80 | 53.05 | 52.41 | 52.93 | +0.39% | 2 469 011 | ||
22.3.2024 | 52.42 | 52.90 | 52.20 | 52.72 | +0.13% | 2 335 875 | ||
21.3.2024 | 52.42 | 52.89 | 52.31 | 52.65 | +1.48% | 2 998 619 | ||
20.3.2024 | 50.65 | 52.09 | 50.61 | 51.88 | +2.52% | 4 141 824 | ||
19.3.2024 | 48.98 | 50.60 | 48.87 | 50.60 | +3.24% | 3 781 991 | ||
18.3.2024 | 49.59 | 49.59 | 48.78 | 49.01 | -0.61% | 1 302 269 | ||
15.3.2024 | 49.01 | 49.60 | 48.79 | 49.31 | +1.02% | 5 689 217 | ||
14.3.2024 | 49.65 | 49.80 | 48.70 | 48.81 | -1.58% | 2 412 007 | ||
13.3.2024 | 49.40 | 49.81 | 49.24 | 49.59 | +0.18% | 1 585 051 | ||
12.3.2024 | 49.30 | 49.62 | 49.06 | 49.50 | +0.89% | 1 880 708 | ||
11.3.2024 | 48.51 | 49.06 | 48.42 | 49.06 | +0.51% | 1 629 130 | ||
8.3.2024 | 49.08 | 49.22 | 48.67 | 48.81 | -0.51% | 1 683 802 | ||
7.3.2024 | 48.42 | 49.44 | 47.95 | 49.06 | +1.09% | 2 609 946 | ||
6.3.2024 | 47.35 | 48.79 | 47.33 | 48.53 | +2.70% | 4 010 278 | ||
5.3.2024 | 46.85 | 47.28 | 46.49 | 47.25 | +0.31% | 1 913 185 | ||
4.3.2024 | 47.95 | 47.99 | 46.75 | 47.10 | -1.86% | 1 746 904 | ||
1.3.2024 | 47.38 | 48.04 | 47.06 | 47.99 | +1.93% | 2 974 126 | ||
29.2.2024 | 46.94 | 47.36 | 46.67 | 47.08 | +0.23% | 3 080 914 | ||
28.2.2024 | 47.44 | 47.46 | 46.78 | 46.97 | -1.04% | 1 864 710 | ||
27.2.2024 | 46.17 | 47.83 | 46.17 | 47.46 | +2.43% | 3 316 899 | ||
26.2.2024 | 47.03 | 47.60 | 46.19 | 46.33 | -0.58% | 2 282 454 | ||
23.2.2024 | 47.57 | 48.70 | 45.19 | 46.60 | -0.54% | 5 605 687 | ||
22.2.2024 | 46.75 | 47.30 | 46.23 | 46.85 | +0.96% | 2 973 647 | ||
21.2.2024 | 46.06 | 46.59 | 45.74 | 46.40 | +0.78% | 1 462 693 | ||
20.2.2024 | 45.72 | 46.06 | 45.43 | 46.04 | +0.56% | 1 488 167 | ||
19.2.2024 | 46.32 | 46.42 | 45.62 | 45.78 | -1.74% | 1 323 167 | ||
16.2.2024 | 46.48 | 47.02 | 46.26 | 46.59 | +1.10% | 2 532 352 | ||
15.2.2024 | 45.64 | 46.44 | 45.56 | 46.08 | +1.11% | 2 104 384 | ||
14.2.2024 | 45.26 | 45.92 | 45.10 | 45.57 | +1.13% | 1 701 498 | ||
|
Osobní seznam akcií a indexů
BASF | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BASF
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB