TOTAL - aktuální graf akcie TOTAL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.1.2021 | 36.46 | 37.08 | 36.31 | 36.98 | -0.32% | 3 450 376 | ||
15.1.2021 | 37.65 | 37.88 | 36.43 | 37.10 | -1.87% | 9 058 388 | ||
14.1.2021 | 37.30 | 37.89 | 37.23 | 37.80 | +0.97% | 5 812 995 | ||
13.1.2021 | 37.36 | 37.91 | 37.19 | 37.44 | +1.03% | 8 019 342 | ||
12.1.2021 | 37.29 | 37.56 | 36.96 | 37.05 | +0.36% | 5 779 492 | ||
11.1.2021 | 37.20 | 37.23 | 36.49 | 36.92 | -1.53% | 6 020 005 | ||
8.1.2021 | 37.78 | 37.90 | 37.17 | 37.49 | +0.06% | 6 404 257 | ||
7.1.2021 | 37.46 | 37.73 | 36.84 | 37.46 | +1.09% | 9 961 531 | ||
6.1.2021 | 36.35 | 37.35 | 35.76 | 37.06 | +4.39% | 13 184 367 | ||
5.1.2021 | 34.60 | 35.50 | 34.34 | 35.50 | +2.63% | 7 310 673 | ||
4.1.2021 | 34.90 | 35.73 | 34.31 | 34.59 | -2.03% | 6 860 489 | ||
31.12.2020 | 35.33 | 35.58 | 35.17 | 35.30 | -0.82% | 2 123 866 | ||
30.12.2020 | 35.75 | 35.94 | 35.49 | 35.59 | -0.51% | 3 165 912 | ||
29.12.2020 | 35.75 | 36.16 | 35.55 | 35.77 | -0.24% | 3 035 633 | ||
28.12.2020 | 36.12 | 36.24 | 35.73 | 35.86 | -0.10% | 2 735 839 | ||
24.12.2020 | 35.94 | 36.25 | 35.88 | 35.89 | +0.06% | 968 184 | ||
23.12.2020 | 34.83 | 35.99 | 34.76 | 35.87 | +2.79% | 4 174 280 | ||
22.12.2020 | 34.75 | 35.28 | 34.69 | 34.89 | +0.69% | 5 817 973 | ||
21.12.2020 | 34.74 | 34.92 | 33.84 | 34.65 | -3.73% | 11 529 031 | ||
18.12.2020 | 36.12 | 36.45 | 35.77 | 35.99 | -1.09% | 17 021 033 | ||
17.12.2020 | 36.48 | 36.68 | 35.95 | 36.39 | -0.28% | 7 024 497 | ||
16.12.2020 | 36.97 | 37.15 | 36.13 | 36.49 | -0.21% | 6 491 468 | ||
15.12.2020 | 36.48 | 37.06 | 36.25 | 36.56 | -0.11% | 7 415 344 | ||
14.12.2020 | 37.49 | 37.84 | 36.38 | 36.60 | -1.14% | 7 403 812 | ||
11.12.2020 | 37.56 | 37.79 | 36.63 | 37.02 | -1.72% | 7 010 049 | ||
10.12.2020 | 36.99 | 37.99 | 36.79 | 37.67 | +2.08% | 7 127 189 | ||
9.12.2020 | 37.16 | 37.94 | 36.90 | 36.90 | -0.15% | 6 415 823 | ||
8.12.2020 | 36.76 | 37.17 | 36.55 | 36.95 | -0.57% | 5 193 516 | ||
7.12.2020 | 37.60 | 37.65 | 36.77 | 37.16 | -1.41% | 5 833 441 | ||
4.12.2020 | 36.66 | 37.74 | 36.66 | 37.69 | +3.35% | 7 958 888 | ||
3.12.2020 | 36.44 | 36.50 | 35.80 | 36.47 | -0.67% | 8 598 997 | ||
2.12.2020 | 35.75 | 36.79 | 35.55 | 36.71 | +1.04% | 7 736 394 | ||
1.12.2020 | 35.26 | 36.90 | 35.21 | 36.33 | +1.40% | 9 636 868 | ||
30.11.2020 | 37.37 | 37.37 | 35.83 | 35.83 | -4.98% | 19 439 474 | ||
27.11.2020 | 37.10 | 37.90 | 36.36 | 37.70 | +0.89% | 7 522 155 | ||
26.11.2020 | 37.62 | 37.65 | 37.17 | 37.37 | -1.09% | 5 410 581 | ||
25.11.2020 | 38.40 | 38.72 | 37.03 | 37.78 | -1.03% | 11 088 199 | ||
24.11.2020 | 36.85 | 38.17 | 36.85 | 38.17 | +5.66% | 14 624 479 | ||
23.11.2020 | 35.12 | 36.28 | 35.12 | 36.12 | +4.69% | 10 783 321 | ||
20.11.2020 | 34.31 | 34.81 | 34.25 | 34.50 | +1.14% | 9 033 983 | ||
19.11.2020 | 34.07 | 34.32 | 33.77 | 34.11 | -1.90% | 7 885 640 | ||
18.11.2020 | 34.58 | 35.06 | 34.12 | 34.77 | +0.38% | 9 333 773 | ||
17.11.2020 | 34.23 | 34.78 | 33.62 | 34.64 | +1.16% | 8 349 599 | ||
16.11.2020 | 33.13 | 34.66 | 32.95 | 34.24 | +4.87% | 15 320 445 | ||
13.11.2020 | 31.68 | 32.74 | 31.65 | 32.65 | +1.36% | 7 551 635 | ||
12.11.2020 | 32.01 | 32.55 | 31.60 | 32.21 | -0.90% | 7 903 490 | ||
11.11.2020 | 33.39 | 33.62 | 32.27 | 32.50 | -1.70% | 10 629 689 | ||
10.11.2020 | 32.00 | 33.17 | 31.45 | 33.06 | +3.96% | 19 505 706 | ||
9.11.2020 | 28.06 | 31.89 | 27.72 | 31.80 | +15.07% | 25 020 128 | ||
6.11.2020 | 27.44 | 27.98 | 27.12 | 27.63 | +0.45% | 7 810 270 | ||
5.11.2020 | 28.01 | 28.07 | 27.38 | 27.51 | -1.42% | 9 267 750 | ||
4.11.2020 | 27.01 | 27.99 | 26.78 | 27.90 | +0.52% | 8 010 963 | ||
3.11.2020 | 27.75 | 28.09 | 27.48 | 27.76 | +2.45% | 9 346 198 | ||
2.11.2020 | 25.93 | 27.19 | 25.69 | 27.09 | +4.91% | 9 276 079 | ||
30.10.2020 | 25.00 | 26.14 | 24.82 | 25.82 | +2.74% | 11 492 174 | ||
29.10.2020 | 25.27 | 25.72 | 24.51 | 25.13 | -0.56% | 11 040 599 | ||
28.10.2020 | 25.55 | 25.56 | 24.67 | 25.27 | -3.50% | 13 742 409 | ||
27.10.2020 | 27.12 | 27.20 | 26.00 | 26.19 | -3.22% | 11 379 302 | ||
26.10.2020 | 27.41 | 27.82 | 27.06 | 27.06 | -3.66% | 7 703 813 | ||
23.10.2020 | 27.67 | 28.40 | 27.60 | 28.08 | +1.66% | 6 143 163 | ||
|
Osobní seznam akcií a indexů
TOTAL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf TOTAL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB