AGILENT TECH (A) - aktuální graf akcie AGILENT TECH (A) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AGILENT TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 37.40 | 38.03 | 37.40 | 37.61 | -0.98% | 1 831 200 | ||
22.1.2016 | 37.91 | 38.18 | 37.58 | 37.98 | +2.01% | 1 834 500 | ||
21.1.2016 | 37.35 | 37.83 | 36.81 | 37.23 | -0.09% | 2 298 400 | ||
20.1.2016 | 36.68 | 37.61 | 36.13 | 37.26 | +0.16% | 2 469 100 | ||
19.1.2016 | 37.64 | 37.92 | 36.79 | 37.20 | +0.24% | 2 506 500 | ||
15.1.2016 | 36.67 | 37.56 | 36.55 | 37.11 | -1.33% | 2 994 400 | ||
14.1.2016 | 36.94 | 37.88 | 36.55 | 37.61 | +2.03% | 2 893 300 | ||
13.1.2016 | 38.35 | 38.47 | 36.72 | 36.86 | -3.49% | 4 206 600 | ||
12.1.2016 | 38.43 | 38.58 | 37.65 | 38.19 | +0.65% | 1 989 400 | ||
11.1.2016 | 38.71 | 38.90 | 37.41 | 37.94 | -1.69% | 2 818 400 | ||
8.1.2016 | 39.22 | 39.71 | 38.47 | 38.59 | -1.06% | 3 736 700 | ||
7.1.2016 | 40.14 | 40.15 | 38.81 | 39.00 | -4.25% | 3 504 300 | ||
6.1.2016 | 40.24 | 40.99 | 40.05 | 40.73 | +0.44% | 2 103 600 | ||
5.1.2016 | 40.73 | 40.95 | 40.34 | 40.55 | -0.35% | 2 587 200 | ||
4.1.2016 | 41.06 | 41.19 | 40.34 | 40.69 | -2.68% | 3 287 300 | ||
31.12.2015 | 41.90 | 42.35 | 41.72 | 41.81 | -0.86% | 1 451 000 | ||
30.12.2015 | 42.36 | 42.38 | 42.01 | 42.17 | -0.45% | 834 300 | ||
29.12.2015 | 42.08 | 42.48 | 41.92 | 42.36 | +1.38% | 1 757 000 | ||
28.12.2015 | 42.02 | 42.08 | 41.52 | 41.78 | -0.86% | 1 458 200 | ||
24.12.2015 | 41.79 | 42.26 | 41.67 | 42.14 | +0.88% | 874 500 | ||
23.12.2015 | 41.62 | 41.86 | 41.39 | 41.77 | +1.33% | 1 510 700 | ||
22.12.2015 | 41.01 | 41.33 | 40.72 | 41.22 | +0.95% | 1 643 200 | ||
21.12.2015 | 40.51 | 41.12 | 40.44 | 40.83 | +1.82% | 1 734 500 | ||
18.12.2015 | 40.56 | 40.71 | 40.08 | 40.10 | -1.67% | 3 364 800 | ||
17.12.2015 | 41.55 | 41.63 | 40.77 | 40.78 | -1.57% | 2 218 800 | ||
16.12.2015 | 41.01 | 41.57 | 40.67 | 41.43 | +1.51% | 2 582 600 | ||
15.12.2015 | 40.75 | 41.10 | 40.56 | 40.81 | +1.39% | 2 195 400 | ||
14.12.2015 | 40.22 | 40.54 | 39.90 | 40.25 | +0.14% | 2 310 500 | ||
11.12.2015 | 40.75 | 40.75 | 40.06 | 40.19 | -2.57% | 2 634 400 | ||
10.12.2015 | 40.96 | 41.66 | 40.65 | 41.25 | +0.65% | 3 709 200 | ||
9.12.2015 | 41.25 | 41.80 | 40.91 | 40.98 | -0.47% | 4 133 300 | ||
8.12.2015 | 40.61 | 41.28 | 40.42 | 41.17 | +1.15% | 4 331 800 | ||
7.12.2015 | 40.92 | 41.10 | 40.54 | 40.70 | -0.98% | 2 004 500 | ||
4.12.2015 | 40.23 | 41.21 | 40.13 | 41.10 | +2.36% | 2 519 100 | ||
3.12.2015 | 40.64 | 40.74 | 39.95 | 40.15 | -0.67% | 3 314 500 | ||
2.12.2015 | 41.07 | 41.46 | 40.37 | 40.42 | -1.56% | 4 713 200 | ||
1.12.2015 | 42.16 | 42.31 | 41.04 | 41.06 | -1.82% | 7 988 900 | ||
30.11.2015 | 41.97 | 42.05 | 41.61 | 41.82 | -0.36% | 3 208 100 | ||
27.11.2015 | 41.32 | 42.20 | 41.16 | 41.97 | +1.52% | 1 935 700 | ||
25.11.2015 | 40.59 | 41.50 | 40.47 | 41.34 | +1.64% | 3 797 000 | ||
24.11.2015 | 39.81 | 40.72 | 39.73 | 40.67 | +1.59% | 5 669 100 | ||
23.11.2015 | 39.29 | 40.07 | 39.14 | 40.03 | +1.90% | 6 473 400 | ||
20.11.2015 | 38.78 | 39.35 | 38.52 | 39.28 | +2.02% | 5 447 900 | ||
19.11.2015 | 39.16 | 39.70 | 38.31 | 38.50 | -2.14% | 7 274 500 | ||
18.11.2015 | 38.43 | 39.36 | 38.36 | 39.34 | +2.50% | 6 589 600 | ||
17.11.2015 | 36.50 | 38.50 | 36.50 | 38.38 | +2.81% | 7 679 500 | ||
16.11.2015 | 36.75 | 37.49 | 36.60 | 37.33 | +1.52% | 2 490 200 | ||
13.11.2015 | 37.39 | 37.57 | 36.63 | 36.77 | -1.93% | 3 335 100 | ||
12.11.2015 | 37.36 | 37.77 | 37.24 | 37.49 | -0.46% | 3 096 300 | ||
11.11.2015 | 38.16 | 38.22 | 37.65 | 37.66 | -0.85% | 1 967 900 | ||
10.11.2015 | 37.89 | 38.17 | 37.69 | 37.98 | +0.15% | 4 338 700 | ||
9.11.2015 | 38.04 | 38.08 | 37.48 | 37.92 | -0.58% | 3 109 600 | ||
6.11.2015 | 38.10 | 38.44 | 37.98 | 38.14 | -0.42% | 1 964 100 | ||
5.11.2015 | 38.27 | 38.50 | 37.93 | 38.30 | -0.11% | 1 419 800 | ||
4.11.2015 | 38.33 | 38.48 | 38.00 | 38.34 | +0.18% | 1 569 600 | ||
3.11.2015 | 38.31 | 38.52 | 38.16 | 38.27 | -0.83% | 1 485 800 | ||
2.11.2015 | 37.87 | 38.62 | 37.80 | 38.59 | +2.19% | 1 810 800 | ||
30.10.2015 | 37.72 | 38.10 | 37.68 | 37.76 | +0.15% | 2 194 600 | ||
29.10.2015 | 37.47 | 37.77 | 37.28 | 37.70 | +0.47% | 1 352 300 | ||
28.10.2015 | 37.06 | 37.61 | 36.77 | 37.52 | +1.26% | 1 780 100 | ||
|
Osobní seznam akcií a indexů
AGILENT TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AGILENT TECH
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB