NORDSTROM INC (JWN) - aktuální graf akcie NORDSTROM INC (JWN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NORDSTROM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.5.2018 | 49.11 | 49.69 | 48.57 | 49.49 | +0.42% | 1 043 800 | ||
3.5.2018 | 50.04 | 50.09 | 49.23 | 49.28 | -1.84% | 2 264 400 | ||
2.5.2018 | 49.99 | 50.48 | 49.27 | 50.20 | +0.05% | 1 195 200 | ||
1.5.2018 | 49.90 | 51.10 | 49.46 | 50.17 | -0.78% | 1 349 900 | ||
30.4.2018 | 51.71 | 52.14 | 50.53 | 50.56 | -2.02% | 2 376 900 | ||
27.4.2018 | 49.52 | 51.62 | 49.51 | 51.60 | +3.86% | 2 404 700 | ||
26.4.2018 | 48.60 | 49.76 | 48.37 | 49.68 | +1.94% | 1 690 700 | ||
25.4.2018 | 47.80 | 48.81 | 47.28 | 48.73 | +1.75% | 1 372 400 | ||
24.4.2018 | 48.17 | 48.80 | 47.62 | 47.89 | -0.54% | 1 475 500 | ||
23.4.2018 | 46.82 | 48.24 | 46.72 | 48.15 | +2.92% | 1 446 800 | ||
20.4.2018 | 46.76 | 47.87 | 46.53 | 46.78 | +0.12% | 1 327 700 | ||
19.4.2018 | 47.06 | 47.11 | 45.81 | 46.72 | -1.19% | 1 652 700 | ||
18.4.2018 | 47.39 | 48.12 | 47.23 | 47.28 | +0.27% | 1 022 100 | ||
17.4.2018 | 48.25 | 48.34 | 47.07 | 47.15 | -1.47% | 1 386 500 | ||
16.4.2018 | 47.66 | 48.05 | 47.00 | 47.85 | +0.97% | 1 348 600 | ||
13.4.2018 | 48.64 | 48.78 | 47.15 | 47.39 | -2.03% | 1 536 800 | ||
12.4.2018 | 49.02 | 49.42 | 48.10 | 48.37 | -1.31% | 1 106 500 | ||
11.4.2018 | 49.04 | 49.82 | 48.88 | 49.01 | -0.93% | 940 300 | ||
10.4.2018 | 48.57 | 49.67 | 48.54 | 49.47 | +2.99% | 1 478 500 | ||
9.4.2018 | 48.37 | 48.73 | 47.58 | 48.03 | 0.00% | 1 643 100 | ||
6.4.2018 | 49.65 | 49.95 | 47.65 | 48.03 | -4.08% | 1 309 000 | ||
5.4.2018 | 49.55 | 50.14 | 49.17 | 50.07 | +1.31% | 764 100 | ||
4.4.2018 | 47.59 | 49.50 | 47.56 | 49.42 | +2.53% | 1 174 000 | ||
3.4.2018 | 47.64 | 48.22 | 47.52 | 48.20 | +1.40% | 1 119 300 | ||
2.4.2018 | 48.29 | 48.95 | 46.71 | 47.53 | -1.82% | 2 278 700 | ||
29.3.2018 | 48.11 | 48.98 | 47.94 | 48.41 | +1.06% | 1 158 100 | ||
28.3.2018 | 47.41 | 49.11 | 47.27 | 47.90 | +1.11% | 1 170 400 | ||
27.3.2018 | 47.08 | 48.47 | 46.91 | 47.37 | +0.50% | 1 870 000 | ||
26.3.2018 | 46.89 | 47.48 | 46.64 | 47.13 | +1.66% | 1 407 600 | ||
23.3.2018 | 46.99 | 47.43 | 46.25 | 46.36 | -1.09% | 1 896 500 | ||
22.3.2018 | 47.36 | 48.12 | 46.83 | 46.87 | -1.75% | 1 358 100 | ||
21.3.2018 | 48.20 | 48.40 | 47.32 | 47.70 | -3.35% | 3 537 800 | ||
20.3.2018 | 49.59 | 49.68 | 48.84 | 49.35 | -0.03% | 1 150 700 | ||
19.3.2018 | 49.34 | 49.77 | 49.00 | 49.36 | +0.08% | 1 066 600 | ||
16.3.2018 | 48.81 | 49.84 | 48.77 | 49.32 | +0.81% | 1 958 700 | ||
15.3.2018 | 49.46 | 49.56 | 48.73 | 48.92 | -1.14% | 2 321 800 | ||
14.3.2018 | 50.35 | 50.61 | 49.35 | 49.48 | -1.69% | 1 411 400 | ||
13.3.2018 | 50.00 | 50.97 | 49.89 | 50.33 | +0.96% | 1 203 500 | ||
12.3.2018 | 49.91 | 50.31 | 49.38 | 49.85 | -0.29% | 1 401 100 | ||
9.3.2018 | 50.43 | 50.76 | 49.38 | 49.99 | -0.28% | 2 148 400 | ||
8.3.2018 | 51.42 | 51.52 | 49.95 | 50.13 | -1.81% | 2 456 800 | ||
7.3.2018 | 52.19 | 52.33 | 50.64 | 51.05 | -2.75% | 2 268 800 | ||
6.3.2018 | 50.99 | 52.51 | 50.81 | 52.49 | +1.13% | 3 286 200 | ||
5.3.2018 | 52.90 | 53.18 | 51.74 | 51.90 | -2.15% | 2 988 300 | ||
2.3.2018 | 47.85 | 53.23 | 47.46 | 53.04 | +5.07% | 4 985 300 | ||
1.3.2018 | 50.65 | 50.87 | 49.15 | 50.48 | -1.62% | 3 405 600 | ||
28.2.2018 | 51.51 | 51.95 | 50.89 | 51.31 | +0.54% | 2 167 700 | ||
27.2.2018 | 53.14 | 53.53 | 51.01 | 51.03 | -2.62% | 2 769 900 | ||
26.2.2018 | 53.63 | 53.80 | 52.21 | 52.40 | -2.17% | 2 237 700 | ||
23.2.2018 | 50.69 | 54.00 | 50.23 | 53.56 | +6.54% | 7 127 900 | ||
22.2.2018 | 50.16 | 50.74 | 50.00 | 50.27 | +0.41% | 1 014 600 | ||
21.2.2018 | 50.52 | 51.10 | 50.04 | 50.06 | -0.86% | 1 125 800 | ||
20.2.2018 | 50.97 | 51.43 | 50.15 | 50.49 | -1.97% | 1 343 900 | ||
16.2.2018 | 51.13 | 51.80 | 50.90 | 51.50 | +0.50% | 1 346 700 | ||
15.2.2018 | 50.76 | 51.60 | 50.30 | 51.24 | +1.74% | 1 333 600 | ||
14.2.2018 | 48.87 | 50.67 | 48.49 | 50.36 | +2.42% | 1 486 600 | ||
13.2.2018 | 48.30 | 49.23 | 48.18 | 49.17 | +1.65% | 1 001 000 | ||
12.2.2018 | 48.18 | 48.76 | 47.67 | 48.37 | +1.00% | 910 100 | ||
9.2.2018 | 47.67 | 48.61 | 46.20 | 47.89 | +1.39% | 2 079 400 | ||
8.2.2018 | 48.89 | 49.08 | 47.20 | 47.23 | -4.20% | 1 791 600 | ||
|
Osobní seznam akcií a indexů
NORDSTROM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NORDSTROM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB