ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.3.2022 | 120.80 | 122.07 | 120.49 | 120.97 | +0.50% | 5 223 100 | ||
2.3.2022 | 118.62 | 121.05 | 118.26 | 120.36 | +1.85% | 6 419 800 | ||
1.3.2022 | 120.31 | 121.16 | 117.38 | 118.17 | -2.04% | 6 697 700 | ||
28.2.2022 | 121.05 | 121.06 | 119.15 | 120.62 | -1.47% | 6 828 400 | ||
25.2.2022 | 118.72 | 122.93 | 118.50 | 122.41 | +3.10% | 5 837 700 | ||
24.2.2022 | 115.00 | 118.92 | 114.43 | 118.72 | +1.25% | 6 252 600 | ||
23.2.2022 | 118.00 | 118.84 | 116.99 | 117.25 | -0.23% | 5 184 200 | ||
22.2.2022 | 116.54 | 119.33 | 116.10 | 117.51 | +0.61% | 8 372 800 | ||
18.2.2022 | 120.00 | 120.31 | 114.84 | 116.79 | -3.15% | 12 376 100 | ||
17.2.2022 | 122.99 | 123.18 | 120.47 | 120.58 | -2.51% | 3 688 300 | ||
16.2.2022 | 123.45 | 124.11 | 121.56 | 123.68 | -0.25% | 5 078 100 | ||
15.2.2022 | 124.19 | 125.42 | 123.41 | 123.98 | +0.97% | 5 298 000 | ||
14.2.2022 | 125.00 | 125.57 | 121.98 | 122.78 | -2.16% | 7 433 900 | ||
11.2.2022 | 127.78 | 128.92 | 125.15 | 125.49 | -1.78% | 4 803 200 | ||
10.2.2022 | 128.57 | 129.92 | 127.17 | 127.76 | -2.10% | 5 917 700 | ||
9.2.2022 | 129.52 | 130.79 | 129.42 | 130.49 | +1.43% | 3 434 200 | ||
8.2.2022 | 127.53 | 128.94 | 127.16 | 128.65 | +0.46% | 3 890 900 | ||
7.2.2022 | 129.87 | 129.95 | 127.68 | 128.05 | -1.28% | 4 035 200 | ||
4.2.2022 | 129.56 | 130.52 | 128.60 | 129.71 | -0.31% | 4 149 700 | ||
3.2.2022 | 128.63 | 130.94 | 128.26 | 130.11 | +0.05% | 5 613 300 | ||
2.2.2022 | 128.25 | 130.74 | 127.86 | 130.04 | +2.23% | 7 450 500 | ||
1.2.2022 | 127.37 | 127.66 | 126.24 | 127.20 | -0.21% | 5 602 000 | ||
31.1.2022 | 125.52 | 127.96 | 125.13 | 127.46 | +1.68% | 7 210 000 | ||
28.1.2022 | 120.77 | 125.53 | 119.61 | 125.35 | +4.07% | 8 286 500 | ||
27.1.2022 | 120.98 | 123.17 | 119.74 | 120.44 | +0.30% | 9 179 500 | ||
26.1.2022 | 119.19 | 121.68 | 119.00 | 120.07 | -2.60% | 14 753 100 | ||
25.1.2022 | 123.08 | 124.62 | 121.59 | 123.27 | -0.45% | 9 126 600 | ||
24.1.2022 | 124.01 | 124.50 | 120.68 | 123.82 | -1.60% | 10 864 500 | ||
21.1.2022 | 126.81 | 127.09 | 124.86 | 125.83 | +0.89% | 10 132 700 | ||
20.1.2022 | 126.24 | 127.91 | 124.61 | 124.71 | -1.07% | 8 652 600 | ||
19.1.2022 | 126.75 | 127.58 | 125.83 | 126.05 | -0.42% | 3 996 400 | ||
18.1.2022 | 127.40 | 127.93 | 125.55 | 126.57 | -1.25% | 5 850 100 | ||
17.1.2022 | 129.65 | 128.16 | 0.00% | |||||
14.1.2022 | 130.49 | 130.59 | 127.02 | 128.16 | -1.15% | 9 256 900 | ||
13.1.2022 | 132.39 | 132.83 | 129.43 | 129.65 | -3.05% | 7 174 500 | ||
12.1.2022 | 134.89 | 135.70 | 132.53 | 133.72 | -1.46% | 8 416 000 | ||
11.1.2022 | 135.23 | 135.97 | 134.04 | 135.70 | +0.32% | 5 709 400 | ||
10.1.2022 | 134.79 | 135.50 | 133.92 | 135.26 | -0.23% | 5 975 600 | ||
7.1.2022 | 134.88 | 136.18 | 134.38 | 135.56 | +0.31% | 4 367 500 | ||
6.1.2022 | 135.00 | 136.21 | 133.88 | 135.14 | -0.02% | 5 710 200 | ||
5.1.2022 | 135.15 | 137.03 | 135.07 | 135.16 | -0.45% | 5 948 200 | ||
4.1.2022 | 139.50 | 139.65 | 134.76 | 135.77 | -2.36% | 8 241 200 | ||
3.1.2022 | 139.43 | 139.83 | 137.21 | 139.04 | -1.21% | 6 688 100 | ||
31.12.2021 | 141.00 | 141.77 | 140.72 | 140.74 | -0.19% | 3 271 800 | ||
30.12.2021 | 141.41 | 141.75 | 140.59 | 141.00 | -0.14% | 2 809 100 | ||
29.12.2021 | 140.47 | 141.66 | 139.33 | 141.19 | +0.51% | 2 848 900 | ||
28.12.2021 | 141.58 | 141.71 | 140.13 | 140.47 | -0.70% | 3 296 000 | ||
27.12.2021 | 139.82 | 142.60 | 139.43 | 141.46 | +1.65% | 3 801 700 | ||
23.12.2021 | 139.65 | 140.23 | 138.72 | 139.16 | +0.12% | 3 491 800 | ||
22.12.2021 | 135.88 | 139.02 | 135.79 | 138.99 | +2.75% | 6 768 900 | ||
21.12.2021 | 136.02 | 137.18 | 133.40 | 135.27 | +0.21% | 7 153 800 | ||
20.12.2021 | 136.20 | 137.81 | 134.22 | 134.98 | -1.56% | 6 501 200 | ||
17.12.2021 | 137.54 | 139.27 | 136.89 | 137.11 | +0.74% | 12 146 000 | ||
16.12.2021 | 135.44 | 136.61 | 134.60 | 136.09 | +0.39% | 6 984 100 | ||
15.12.2021 | 133.54 | 135.67 | 132.90 | 135.56 | +1.97% | 6 422 300 | ||
14.12.2021 | 135.93 | 136.00 | 132.00 | 132.94 | -2.23% | 8 193 300 | ||
13.12.2021 | 134.50 | 137.00 | 134.50 | 135.96 | +1.18% | 5 094 800 | ||
10.12.2021 | 133.42 | 134.50 | 132.87 | 134.37 | +1.38% | 4 371 800 | ||
9.12.2021 | 132.50 | 133.11 | 131.48 | 132.53 | +0.12% | 2 663 300 | ||
8.12.2021 | 132.80 | 133.45 | 131.12 | 132.37 | -0.04% | 5 389 400 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB