DOMINION RES NEW (D) - aktuální graf akcie DOMINION RES NEW (D) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOMINION RES NEW na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 54.04 | 54.30 | 53.17 | 53.36 | -2.01% | 2 946 500 | ||
26.7.2023 | 54.02 | 54.74 | 53.75 | 54.45 | +0.60% | 2 149 900 | ||
25.7.2023 | 54.10 | 54.33 | 53.80 | 54.12 | +0.42% | 2 464 000 | ||
24.7.2023 | 53.90 | 54.25 | 53.66 | 53.89 | +0.20% | 2 296 500 | ||
21.7.2023 | 53.28 | 54.11 | 53.09 | 53.78 | +1.26% | 2 940 400 | ||
20.7.2023 | 52.15 | 53.17 | 51.60 | 53.11 | +2.19% | 2 871 800 | ||
19.7.2023 | 51.25 | 52.42 | 51.05 | 51.97 | +1.80% | 3 028 800 | ||
18.7.2023 | 51.36 | 51.95 | 50.44 | 51.05 | -0.51% | 3 463 900 | ||
17.7.2023 | 52.63 | 52.64 | 51.29 | 51.31 | -2.53% | 2 772 700 | ||
14.7.2023 | 52.86 | 53.15 | 52.47 | 52.64 | -0.76% | 3 443 000 | ||
13.7.2023 | 52.70 | 53.16 | 52.59 | 53.04 | +0.66% | 3 921 500 | ||
12.7.2023 | 52.30 | 52.99 | 52.06 | 52.69 | +1.34% | 2 660 600 | ||
11.7.2023 | 51.64 | 52.02 | 50.88 | 51.99 | +0.79% | 3 227 200 | ||
10.7.2023 | 52.07 | 52.14 | 51.29 | 51.58 | -1.27% | 3 321 900 | ||
7.7.2023 | 51.89 | 52.80 | 51.79 | 52.24 | -0.22% | 3 214 400 | ||
6.7.2023 | 52.52 | 52.79 | 51.85 | 52.35 | -1.40% | 3 410 100 | ||
5.7.2023 | 52.26 | 53.55 | 52.05 | 53.09 | +0.91% | 4 475 600 | ||
3.7.2023 | 51.56 | 52.62 | 51.42 | 52.61 | +1.58% | 1 703 800 | ||
30.6.2023 | 51.18 | 52.21 | 51.07 | 51.79 | -0.06% | 6 055 700 | ||
29.6.2023 | 51.21 | 52.07 | 50.96 | 51.82 | +0.30% | 2 677 300 | ||
28.6.2023 | 52.54 | 52.63 | 51.45 | 51.66 | -1.62% | 3 966 100 | ||
27.6.2023 | 52.84 | 53.00 | 52.41 | 52.51 | -0.54% | 3 675 600 | ||
26.6.2023 | 51.91 | 52.81 | 51.61 | 52.79 | +1.87% | 3 592 600 | ||
23.6.2023 | 53.25 | 53.25 | 51.66 | 51.82 | -2.23% | 6 304 600 | ||
22.6.2023 | 53.54 | 53.61 | 52.82 | 53.00 | -0.55% | 3 627 700 | ||
21.6.2023 | 53.00 | 53.46 | 52.19 | 53.29 | +0.22% | 3 324 500 | ||
20.6.2023 | 53.33 | 53.89 | 52.79 | 53.17 | -0.31% | 4 952 600 | ||
16.6.2023 | 53.18 | 54.05 | 53.06 | 53.33 | +0.87% | 9 867 700 | ||
15.6.2023 | 52.88 | 53.07 | 52.45 | 52.87 | +0.58% | 3 833 200 | ||
14.6.2023 | 52.69 | 53.36 | 52.39 | 52.56 | +0.34% | 3 308 600 | ||
13.6.2023 | 52.17 | 52.74 | 51.90 | 52.38 | -0.23% | 3 428 000 | ||
12.6.2023 | 53.11 | 53.14 | 52.28 | 52.50 | -1.12% | 3 970 300 | ||
9.6.2023 | 53.38 | 53.66 | 53.03 | 53.09 | -0.38% | 3 968 700 | ||
8.6.2023 | 52.96 | 53.37 | 52.17 | 53.29 | +0.45% | 5 877 300 | ||
7.6.2023 | 51.92 | 53.37 | 51.10 | 53.05 | +2.77% | 7 075 900 | ||
6.6.2023 | 50.83 | 51.68 | 50.54 | 51.62 | +2.21% | 5 817 300 | ||
5.6.2023 | 50.42 | 51.19 | 50.16 | 50.50 | +1.28% | 4 071 500 | ||
2.6.2023 | 48.87 | 49.96 | 48.67 | 49.86 | +1.71% | 4 538 900 | ||
1.6.2023 | 49.57 | 49.76 | 48.48 | 49.02 | -2.51% | 4 421 800 | ||
31.5.2023 | 49.78 | 50.53 | 49.39 | 50.28 | +1.08% | 4 871 900 | ||
30.5.2023 | 49.95 | 50.20 | 49.48 | 49.74 | -0.25% | 4 130 700 | ||
26.5.2023 | 50.29 | 50.40 | 49.56 | 49.86 | -1.14% | 3 753 500 | ||
25.5.2023 | 51.18 | 51.18 | 49.76 | 50.43 | -1.72% | 4 344 500 | ||
24.5.2023 | 52.29 | 52.64 | 51.30 | 51.31 | -1.88% | 3 049 700 | ||
23.5.2023 | 52.00 | 52.93 | 51.95 | 52.29 | +0.24% | 3 087 400 | ||
22.5.2023 | 52.28 | 52.46 | 51.69 | 52.16 | +0.07% | 3 781 500 | ||
19.5.2023 | 53.02 | 53.26 | 52.11 | 52.12 | -1.07% | 4 236 100 | ||
18.5.2023 | 52.85 | 52.90 | 52.01 | 52.68 | -1.02% | 4 886 800 | ||
17.5.2023 | 52.95 | 53.55 | 52.88 | 53.22 | +0.71% | 4 057 900 | ||
16.5.2023 | 54.76 | 54.76 | 52.83 | 52.84 | -3.53% | 3 264 900 | ||
15.5.2023 | 55.41 | 55.41 | 54.33 | 54.77 | -0.77% | 2 941 500 | ||
12.5.2023 | 55.82 | 56.06 | 54.91 | 55.19 | -0.49% | 2 475 200 | ||
11.5.2023 | 56.39 | 56.43 | 55.13 | 55.46 | -1.58% | 3 379 600 | ||
10.5.2023 | 56.93 | 57.02 | 55.87 | 56.35 | -0.27% | 3 730 100 | ||
9.5.2023 | 56.45 | 56.96 | 55.82 | 56.50 | 0.00% | 3 449 100 | ||
8.5.2023 | 56.53 | 57.27 | 56.14 | 56.50 | +0.01% | 3 764 600 | ||
5.5.2023 | 56.43 | 57.20 | 55.37 | 56.49 | -0.15% | 4 139 400 | ||
4.5.2023 | 56.08 | 56.82 | 55.51 | 56.57 | +1.45% | 3 673 700 | ||
3.5.2023 | 55.95 | 56.75 | 55.63 | 55.76 | +0.41% | 3 482 900 | ||
2.5.2023 | 57.10 | 57.22 | 55.14 | 55.53 | -2.79% | 4 039 900 | ||
|
Osobní seznam akcií a indexů
DOMINION RES NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DOMINION RES NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB