ROBERT HALF INTL INC (RHI) - aktuální graf akcie ROBERT HALF INTL INC (RHI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ROBERT HALF INTL INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2018 | 65.00 | 66.12 | 64.83 | 66.07 | +1.91% | 947 100 | ||
4.6.2018 | 64.26 | 64.97 | 64.09 | 64.83 | +1.09% | 938 000 | ||
1.6.2018 | 64.22 | 64.46 | 63.96 | 64.13 | +0.70% | 844 200 | ||
31.5.2018 | 63.97 | 64.21 | 63.63 | 63.68 | -0.50% | 1 159 400 | ||
30.5.2018 | 63.70 | 64.25 | 63.40 | 64.00 | +1.23% | 1 015 200 | ||
29.5.2018 | 63.21 | 63.43 | 62.76 | 63.22 | -0.63% | 926 500 | ||
25.5.2018 | 63.57 | 64.00 | 63.52 | 63.62 | -0.21% | 940 100 | ||
24.5.2018 | 63.56 | 63.88 | 63.23 | 63.75 | -0.22% | 1 185 700 | ||
23.5.2018 | 63.98 | 64.00 | 63.13 | 63.89 | -0.84% | 1 215 400 | ||
22.5.2018 | 65.24 | 65.36 | 64.37 | 64.43 | -0.96% | 755 300 | ||
21.5.2018 | 64.70 | 65.10 | 64.46 | 65.05 | +1.05% | 1 102 500 | ||
18.5.2018 | 63.94 | 64.78 | 63.72 | 64.37 | +1.00% | 1 191 500 | ||
17.5.2018 | 63.27 | 63.88 | 63.26 | 63.73 | +0.59% | 1 193 700 | ||
16.5.2018 | 62.88 | 63.70 | 62.82 | 63.35 | +0.94% | 1 275 700 | ||
15.5.2018 | 62.47 | 62.92 | 62.47 | 62.76 | -0.15% | 489 000 | ||
14.5.2018 | 63.50 | 63.50 | 62.66 | 62.85 | -0.48% | 561 800 | ||
11.5.2018 | 63.04 | 63.50 | 62.82 | 63.15 | +0.14% | 985 200 | ||
10.5.2018 | 63.31 | 63.37 | 62.80 | 63.06 | -0.08% | 748 200 | ||
9.5.2018 | 63.30 | 63.30 | 62.33 | 63.11 | +0.55% | 1 012 700 | ||
8.5.2018 | 61.90 | 62.90 | 61.88 | 62.76 | +1.37% | 1 314 400 | ||
7.5.2018 | 62.19 | 62.19 | 61.14 | 61.91 | -0.23% | 659 600 | ||
4.5.2018 | 61.12 | 62.22 | 60.57 | 62.05 | +1.04% | 739 300 | ||
3.5.2018 | 61.49 | 61.83 | 60.59 | 61.41 | -0.48% | 1 452 200 | ||
2.5.2018 | 60.70 | 61.93 | 60.69 | 61.70 | +1.53% | 1 914 300 | ||
1.5.2018 | 60.76 | 60.84 | 59.88 | 60.77 | +0.03% | 1 645 700 | ||
30.4.2018 | 61.18 | 61.62 | 60.75 | 60.75 | -0.69% | 1 122 300 | ||
27.4.2018 | 60.71 | 61.26 | 60.13 | 61.17 | +0.75% | 1 033 400 | ||
26.4.2018 | 60.68 | 61.08 | 59.71 | 60.71 | +0.38% | 1 816 100 | ||
25.4.2018 | 60.68 | 61.40 | 59.72 | 60.48 | +5.27% | 3 900 100 | ||
24.4.2018 | 58.70 | 58.76 | 56.91 | 57.45 | -1.56% | 2 007 900 | ||
23.4.2018 | 58.89 | 59.11 | 57.97 | 58.36 | -0.35% | 1 085 400 | ||
20.4.2018 | 60.60 | 60.83 | 58.14 | 58.56 | -3.29% | 1 723 200 | ||
19.4.2018 | 60.41 | 60.57 | 60.17 | 60.55 | +0.16% | 969 200 | ||
18.4.2018 | 60.04 | 60.56 | 59.76 | 60.45 | +1.25% | 854 200 | ||
17.4.2018 | 59.71 | 59.84 | 59.29 | 59.70 | +0.72% | 647 200 | ||
16.4.2018 | 59.18 | 59.60 | 58.81 | 59.27 | +1.21% | 863 800 | ||
13.4.2018 | 59.22 | 59.24 | 58.32 | 58.56 | -0.62% | 605 000 | ||
12.4.2018 | 58.56 | 59.22 | 58.43 | 58.92 | +1.13% | 585 500 | ||
11.4.2018 | 58.78 | 58.97 | 58.20 | 58.26 | -1.74% | 722 800 | ||
10.4.2018 | 58.77 | 59.50 | 58.24 | 59.29 | +2.27% | 1 040 300 | ||
9.4.2018 | 57.95 | 58.99 | 57.59 | 57.97 | +1.43% | 1 422 900 | ||
6.4.2018 | 58.61 | 58.81 | 56.81 | 57.15 | -3.52% | 987 900 | ||
5.4.2018 | 59.00 | 59.36 | 58.34 | 59.23 | +1.16% | 749 500 | ||
4.4.2018 | 58.12 | 58.64 | 57.45 | 58.55 | -0.63% | 1 594 500 | ||
3.4.2018 | 58.85 | 59.17 | 58.27 | 58.92 | +2.50% | 1 400 700 | ||
2.4.2018 | 57.88 | 57.98 | 56.46 | 57.48 | -0.71% | 1 636 500 | ||
29.3.2018 | 57.28 | 58.45 | 57.25 | 57.89 | +1.86% | 1 063 000 | ||
28.3.2018 | 56.58 | 57.30 | 56.10 | 56.83 | +0.74% | 1 402 000 | ||
27.3.2018 | 57.14 | 57.60 | 56.03 | 56.41 | -0.83% | 1 200 900 | ||
26.3.2018 | 56.51 | 56.93 | 55.69 | 56.88 | +2.00% | 2 063 500 | ||
23.3.2018 | 58.04 | 58.06 | 55.66 | 55.76 | -3.97% | 1 460 200 | ||
22.3.2018 | 59.17 | 59.55 | 58.01 | 58.06 | -2.69% | 1 213 800 | ||
21.3.2018 | 59.67 | 60.27 | 59.64 | 59.66 | +0.05% | 620 800 | ||
20.3.2018 | 59.50 | 60.05 | 59.50 | 59.63 | +0.35% | 755 100 | ||
19.3.2018 | 59.44 | 59.77 | 58.89 | 59.42 | -0.04% | 739 800 | ||
16.3.2018 | 58.76 | 59.80 | 58.61 | 59.44 | +1.22% | 2 078 100 | ||
15.3.2018 | 58.50 | 59.16 | 58.39 | 58.72 | +0.46% | 833 700 | ||
14.3.2018 | 59.43 | 59.58 | 58.17 | 58.45 | -1.16% | 1 015 300 | ||
13.3.2018 | 59.44 | 59.74 | 58.94 | 59.13 | -0.36% | 918 000 | ||
12.3.2018 | 60.46 | 60.46 | 59.05 | 59.34 | -1.94% | 1 023 500 | ||
|
Osobní seznam akcií a indexů
ROBERT HALF INTL INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ROBERT HALF INTL INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB