ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.4.2023 | 80.81 | 81.47 | 80.49 | 80.80 | +0.37% | 2 501 900 | ||
21.4.2023 | 81.48 | 81.52 | 80.47 | 80.50 | -0.62% | 2 160 000 | ||
20.4.2023 | 81.36 | 81.71 | 80.63 | 81.00 | -1.16% | 1 932 300 | ||
19.4.2023 | 82.86 | 82.95 | 81.41 | 81.95 | -0.73% | 2 168 200 | ||
18.4.2023 | 82.03 | 82.70 | 81.99 | 82.55 | +0.42% | 1 807 000 | ||
17.4.2023 | 81.99 | 82.29 | 81.63 | 82.20 | +0.50% | 1 654 800 | ||
14.4.2023 | 81.90 | 82.85 | 81.58 | 81.79 | +0.70% | 2 548 800 | ||
13.4.2023 | 80.92 | 81.59 | 80.35 | 81.22 | +0.13% | 2 154 800 | ||
12.4.2023 | 81.39 | 81.80 | 80.99 | 81.11 | -0.35% | 2 432 000 | ||
11.4.2023 | 80.23 | 81.84 | 80.21 | 81.39 | +1.67% | 2 521 900 | ||
10.4.2023 | 78.83 | 80.24 | 78.83 | 80.05 | +1.66% | 2 108 600 | ||
6.4.2023 | 79.45 | 79.48 | 78.13 | 78.74 | -0.85% | 2 413 900 | ||
5.4.2023 | 79.16 | 79.56 | 78.65 | 79.41 | +0.03% | 2 281 500 | ||
4.4.2023 | 80.37 | 80.77 | 78.97 | 79.38 | -1.30% | 1 962 600 | ||
3.4.2023 | 79.60 | 81.23 | 79.60 | 80.42 | +0.95% | 2 094 500 | ||
31.3.2023 | 79.96 | 80.45 | 79.15 | 79.66 | +0.23% | 3 416 600 | ||
30.3.2023 | 79.25 | 79.70 | 78.96 | 79.47 | +0.60% | 2 526 000 | ||
29.3.2023 | 79.47 | 79.68 | 78.75 | 78.99 | +0.56% | 2 011 800 | ||
28.3.2023 | 77.89 | 79.05 | 77.88 | 78.55 | +1.02% | 2 037 000 | ||
27.3.2023 | 77.76 | 78.27 | 76.93 | 77.75 | +1.48% | 2 406 500 | ||
24.3.2023 | 74.71 | 76.76 | 74.17 | 76.61 | +1.96% | 2 329 500 | ||
23.3.2023 | 77.22 | 77.75 | 74.63 | 75.13 | -2.40% | 3 030 900 | ||
22.3.2023 | 77.95 | 78.55 | 76.96 | 76.97 | -0.93% | 2 721 600 | ||
21.3.2023 | 77.79 | 77.94 | 77.00 | 77.69 | +0.98% | 2 506 300 | ||
20.3.2023 | 74.79 | 77.47 | 74.50 | 76.93 | +3.59% | 3 646 400 | ||
17.3.2023 | 76.44 | 76.44 | 73.98 | 74.26 | -2.90% | 6 452 400 | ||
16.3.2023 | 76.01 | 76.52 | 75.21 | 76.47 | -0.45% | 3 313 900 | ||
15.3.2023 | 77.61 | 77.82 | 76.01 | 76.81 | -2.72% | 3 395 600 | ||
14.3.2023 | 78.36 | 79.35 | 78.01 | 78.95 | +2.24% | 3 257 800 | ||
13.3.2023 | 76.00 | 77.84 | 75.36 | 77.22 | +0.73% | 3 608 200 | ||
10.3.2023 | 77.50 | 78.21 | 76.39 | 76.66 | -1.71% | 4 202 000 | ||
9.3.2023 | 80.08 | 80.37 | 77.71 | 77.99 | -2.41% | 2 704 900 | ||
8.3.2023 | 79.82 | 80.05 | 79.21 | 79.91 | +0.22% | 1 667 300 | ||
7.3.2023 | 81.12 | 81.31 | 79.30 | 79.73 | -2.06% | 2 400 800 | ||
6.3.2023 | 80.96 | 81.42 | 80.53 | 81.40 | +0.41% | 2 764 500 | ||
3.3.2023 | 80.31 | 81.30 | 80.11 | 81.06 | +0.60% | 1 866 800 | ||
2.3.2023 | 79.26 | 81.00 | 79.02 | 80.57 | +1.67% | 2 772 500 | ||
1.3.2023 | 79.64 | 79.85 | 78.81 | 79.24 | -0.46% | 2 987 600 | ||
28.2.2023 | 80.91 | 80.91 | 78.95 | 79.60 | -1.96% | 5 926 200 | ||
27.2.2023 | 81.60 | 81.99 | 81.06 | 81.19 | -0.31% | 2 279 800 | ||
24.2.2023 | 82.04 | 82.04 | 81.03 | 81.44 | -0.75% | 2 870 600 | ||
23.2.2023 | 82.26 | 83.00 | 81.45 | 82.05 | +0.53% | 3 186 200 | ||
22.2.2023 | 81.94 | 82.35 | 81.45 | 81.61 | +0.25% | 3 531 800 | ||
21.2.2023 | 81.24 | 81.92 | 81.16 | 81.40 | -0.24% | 2 261 000 | ||
17.2.2023 | 81.28 | 81.64 | 80.89 | 81.59 | +0.20% | 2 364 100 | ||
16.2.2023 | 81.32 | 82.14 | 81.28 | 81.42 | -0.40% | 2 409 600 | ||
15.2.2023 | 81.50 | 82.00 | 81.05 | 81.74 | -0.05% | 3 077 700 | ||
14.2.2023 | 82.30 | 82.46 | 81.39 | 81.78 | -0.15% | 2 379 600 | ||
13.2.2023 | 82.11 | 82.21 | 81.16 | 81.90 | -0.24% | 3 888 400 | ||
10.2.2023 | 81.43 | 82.32 | 81.17 | 82.09 | +1.84% | 3 444 400 | ||
9.2.2023 | 81.74 | 86.14 | 80.30 | 80.60 | -1.23% | 3 743 100 | ||
8.2.2023 | 81.99 | 82.99 | 81.22 | 81.60 | -1.29% | 3 082 700 | ||
7.2.2023 | 82.35 | 82.75 | 81.71 | 82.66 | +0.12% | 3 326 400 | ||
6.2.2023 | 82.30 | 82.93 | 82.00 | 82.56 | +0.34% | 2 881 300 | ||
3.2.2023 | 83.00 | 83.69 | 82.07 | 82.28 | -0.04% | 2 702 800 | ||
2.2.2023 | 82.37 | 83.00 | 81.09 | 82.31 | -1.28% | 5 729 200 | ||
1.2.2023 | 82.74 | 83.84 | 82.53 | 83.37 | +0.62% | 5 673 900 | ||
31.1.2023 | 81.56 | 82.98 | 81.11 | 82.85 | +0.72% | 5 008 000 | ||
30.1.2023 | 83.13 | 83.33 | 81.93 | 82.25 | -1.66% | 4 036 400 | ||
27.1.2023 | 85.30 | 85.67 | 83.34 | 83.63 | -1.50% | 3 527 600 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB