ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.8.2022 | 81.87 | 83.80 | 81.48 | 82.76 | +0.90% | 2 178 400 | ||
4.8.2022 | 81.83 | 82.58 | 81.38 | 82.02 | -0.28% | 2 413 200 | ||
3.8.2022 | 82.44 | 82.85 | 81.46 | 82.25 | -0.66% | 2 538 300 | ||
2.8.2022 | 84.07 | 84.43 | 82.65 | 82.79 | -1.75% | 3 187 700 | ||
1.8.2022 | 82.89 | 84.82 | 82.76 | 84.26 | +1.80% | 3 843 400 | ||
29.7.2022 | 79.83 | 82.84 | 79.81 | 82.77 | +4.31% | 4 656 000 | ||
28.7.2022 | 79.93 | 81.07 | 78.99 | 79.35 | -1.37% | 3 022 200 | ||
27.7.2022 | 78.25 | 80.86 | 77.63 | 80.45 | +1.93% | 4 388 900 | ||
26.7.2022 | 78.28 | 80.00 | 76.65 | 78.92 | +4.36% | 5 602 400 | ||
25.7.2022 | 74.80 | 76.43 | 74.37 | 75.62 | +2.41% | 2 709 800 | ||
22.7.2022 | 74.00 | 74.70 | 73.40 | 73.84 | -0.25% | 1 480 700 | ||
21.7.2022 | 74.01 | 74.34 | 73.38 | 74.02 | -0.74% | 1 548 200 | ||
20.7.2022 | 73.25 | 74.75 | 72.84 | 74.57 | +1.00% | 1 988 100 | ||
19.7.2022 | 72.95 | 74.03 | 72.65 | 73.83 | +1.76% | 1 862 800 | ||
18.7.2022 | 72.71 | 73.85 | 72.35 | 72.55 | +0.76% | 2 211 700 | ||
15.7.2022 | 72.35 | 72.58 | 71.15 | 72.00 | +0.41% | 2 048 500 | ||
14.7.2022 | 71.16 | 71.92 | 70.02 | 71.70 | -1.37% | 3 104 000 | ||
13.7.2022 | 72.47 | 73.30 | 72.00 | 72.69 | -0.22% | 2 093 000 | ||
12.7.2022 | 71.91 | 73.98 | 71.55 | 72.85 | +0.30% | 2 016 500 | ||
11.7.2022 | 72.95 | 73.68 | 72.52 | 72.63 | -0.97% | 1 896 100 | ||
8.7.2022 | 74.81 | 75.30 | 73.23 | 73.34 | -1.43% | 2 568 300 | ||
7.7.2022 | 73.62 | 75.73 | 73.51 | 74.40 | +3.01% | 2 993 200 | ||
6.7.2022 | 72.54 | 73.13 | 70.77 | 72.22 | -0.23% | 2 842 600 | ||
5.7.2022 | 74.61 | 74.97 | 71.16 | 72.38 | -5.28% | 4 154 000 | ||
1.7.2022 | 77.51 | 77.76 | 74.88 | 76.41 | -1.54% | 2 603 600 | ||
30.6.2022 | 76.30 | 78.08 | 75.89 | 77.60 | +0.46% | 3 971 500 | ||
29.6.2022 | 76.65 | 77.57 | 76.33 | 77.24 | +1.64% | 3 522 500 | ||
28.6.2022 | 76.56 | 78.29 | 75.66 | 75.99 | -0.07% | 2 727 200 | ||
27.6.2022 | 75.05 | 76.57 | 74.60 | 76.04 | +2.03% | 3 615 500 | ||
24.6.2022 | 71.90 | 74.72 | 71.55 | 74.52 | +3.86% | 12 491 700 | ||
23.6.2022 | 77.49 | 77.49 | 71.60 | 71.75 | -7.34% | 6 445 200 | ||
22.6.2022 | 78.02 | 78.60 | 77.35 | 77.43 | -2.49% | 2 843 500 | ||
21.6.2022 | 79.47 | 79.58 | 78.32 | 79.40 | +2.70% | 3 138 700 | ||
17.6.2022 | 79.38 | 79.97 | 76.80 | 77.31 | -2.18% | 9 168 100 | ||
16.6.2022 | 81.00 | 81.00 | 78.50 | 79.03 | -3.95% | 3 485 500 | ||
15.6.2022 | 83.20 | 83.44 | 81.47 | 82.28 | -0.48% | 3 131 600 | ||
14.6.2022 | 82.41 | 82.92 | 81.55 | 82.67 | +0.80% | 2 525 800 | ||
13.6.2022 | 82.87 | 83.58 | 81.57 | 82.01 | -3.16% | 3 099 900 | ||
10.6.2022 | 85.00 | 86.23 | 84.09 | 84.68 | -1.52% | 2 706 400 | ||
9.6.2022 | 88.24 | 88.61 | 85.86 | 85.98 | -2.97% | 2 042 500 | ||
8.6.2022 | 89.00 | 89.54 | 88.23 | 88.61 | -1.02% | 1 694 000 | ||
7.6.2022 | 87.64 | 89.71 | 87.17 | 89.52 | +1.25% | 2 037 100 | ||
6.6.2022 | 88.41 | 88.92 | 87.65 | 88.41 | +0.56% | 1 976 000 | ||
3.6.2022 | 89.00 | 89.33 | 87.48 | 87.91 | -1.54% | 2 381 100 | ||
2.6.2022 | 86.66 | 89.28 | 86.36 | 89.28 | +3.01% | 2 989 200 | ||
1.6.2022 | 90.89 | 91.21 | 85.71 | 86.67 | -4.57% | 4 459 100 | ||
31.5.2022 | 89.41 | 91.81 | 89.09 | 90.82 | +2.12% | 8 762 200 | ||
27.5.2022 | 88.12 | 88.95 | 86.76 | 88.93 | +0.70% | 2 790 800 | ||
26.5.2022 | 89.40 | 89.50 | 87.64 | 88.31 | -0.52% | 3 482 600 | ||
25.5.2022 | 87.63 | 89.39 | 87.54 | 88.77 | +1.15% | 2 732 200 | ||
24.5.2022 | 86.40 | 87.91 | 85.71 | 87.76 | +1.37% | 2 657 400 | ||
23.5.2022 | 84.99 | 87.29 | 84.94 | 86.57 | +3.05% | 3 171 600 | ||
20.5.2022 | 84.56 | 85.36 | 82.29 | 84.00 | +0.16% | 4 850 200 | ||
19.5.2022 | 83.37 | 84.72 | 81.45 | 83.86 | -0.81% | 4 326 800 | ||
18.5.2022 | 88.20 | 88.46 | 84.18 | 84.54 | -4.62% | 4 800 000 | ||
17.5.2022 | 87.63 | 89.07 | 86.35 | 88.63 | +1.66% | 5 854 600 | ||
16.5.2022 | 85.84 | 87.49 | 85.84 | 87.18 | +2.09% | 3 816 900 | ||
13.5.2022 | 85.38 | 85.99 | 84.42 | 85.39 | +1.12% | 2 895 600 | ||
12.5.2022 | 84.20 | 84.57 | 82.56 | 84.44 | +0.09% | 3 508 300 | ||
11.5.2022 | 85.13 | 86.51 | 84.11 | 84.36 | -0.72% | 3 592 300 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB