DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2021 | 296.12 | 303.56 | 293.90 | 302.09 | +2.43% | 1 952 300 | ||
11.1.2021 | 289.48 | 295.18 | 289.00 | 294.92 | +0.34% | 1 303 700 | ||
8.1.2021 | 297.55 | 300.48 | 290.39 | 293.91 | -1.95% | 1 781 000 | ||
7.1.2021 | 293.76 | 300.56 | 293.49 | 299.73 | +3.22% | 2 227 300 | ||
6.1.2021 | 275.00 | 292.84 | 274.65 | 290.36 | +5.86% | 2 778 300 | ||
5.1.2021 | 267.65 | 274.76 | 267.45 | 274.28 | +2.48% | 1 829 200 | ||
4.1.2021 | 271.81 | 273.75 | 263.85 | 267.64 | -0.53% | 2 800 000 | ||
31.12.2020 | 266.76 | 269.19 | 265.45 | 269.05 | +1.08% | 805 300 | ||
30.12.2020 | 266.00 | 268.36 | 265.50 | 266.15 | +0.30% | 792 800 | ||
29.12.2020 | 269.17 | 269.54 | 262.85 | 265.34 | -0.81% | 892 800 | ||
28.12.2020 | 273.43 | 273.56 | 267.40 | 267.50 | -0.64% | 691 900 | ||
24.12.2020 | 267.93 | 269.58 | 267.32 | 269.21 | +0.47% | 289 900 | ||
23.12.2020 | 270.68 | 271.38 | 267.83 | 267.94 | -0.50% | 938 600 | ||
22.12.2020 | 267.58 | 270.58 | 265.23 | 269.26 | +0.56% | 1 531 700 | ||
21.12.2020 | 265.92 | 272.00 | 265.58 | 267.75 | -1.09% | 2 147 000 | ||
18.12.2020 | 265.00 | 271.45 | 264.56 | 270.70 | +2.33% | 3 274 100 | ||
17.12.2020 | 263.03 | 264.64 | 261.54 | 264.53 | +1.30% | 1 525 000 | ||
16.12.2020 | 261.84 | 262.38 | 259.64 | 261.12 | -0.34% | 1 210 700 | ||
15.12.2020 | 256.33 | 264.11 | 255.98 | 261.99 | +3.66% | 2 051 100 | ||
14.12.2020 | 258.00 | 258.75 | 252.51 | 252.72 | -1.20% | 972 900 | ||
11.12.2020 | 251.44 | 256.00 | 250.82 | 255.77 | +0.91% | 1 403 600 | ||
10.12.2020 | 253.59 | 254.24 | 250.62 | 253.45 | -0.55% | 1 158 900 | ||
9.12.2020 | 252.50 | 255.50 | 251.60 | 254.83 | +0.88% | 1 373 800 | ||
8.12.2020 | 253.12 | 254.84 | 251.27 | 252.60 | +0.23% | 1 303 600 | ||
7.12.2020 | 253.13 | 253.50 | 250.54 | 252.01 | -0.55% | 1 598 400 | ||
4.12.2020 | 253.86 | 255.75 | 252.79 | 253.39 | +0.28% | 1 655 000 | ||
3.12.2020 | 258.49 | 259.81 | 251.93 | 252.68 | -2.45% | 2 079 900 | ||
2.12.2020 | 255.13 | 260.44 | 254.39 | 259.00 | +1.51% | 2 773 200 | ||
1.12.2020 | 263.22 | 265.35 | 255.12 | 255.13 | -2.49% | 2 086 400 | ||
30.11.2020 | 262.94 | 264.23 | 258.11 | 261.62 | -0.13% | 2 342 200 | ||
27.11.2020 | 258.62 | 262.20 | 258.15 | 261.95 | +2.15% | 1 072 200 | ||
25.11.2020 | 263.01 | 265.87 | 254.51 | 256.43 | -1.95% | 3 037 900 | ||
24.11.2020 | 263.65 | 264.17 | 260.01 | 261.51 | +0.15% | 2 345 300 | ||
23.11.2020 | 260.70 | 262.76 | 260.16 | 261.11 | +0.98% | 2 094 900 | ||
20.11.2020 | 256.64 | 259.66 | 255.50 | 258.56 | +1.16% | 1 614 900 | ||
19.11.2020 | 257.29 | 259.53 | 255.00 | 255.59 | -0.68% | 1 700 400 | ||
18.11.2020 | 258.44 | 260.60 | 257.25 | 257.33 | -0.35% | 1 618 400 | ||
17.11.2020 | 256.50 | 259.72 | 253.50 | 258.21 | -0.35% | 1 411 100 | ||
16.11.2020 | 255.00 | 260.34 | 253.61 | 259.10 | +2.90% | 1 927 500 | ||
13.11.2020 | 250.82 | 252.59 | 249.08 | 251.79 | +1.52% | 976 700 | ||
12.11.2020 | 250.85 | 252.20 | 246.87 | 248.01 | -0.54% | 1 275 700 | ||
11.11.2020 | 253.96 | 254.27 | 245.96 | 249.35 | -1.82% | 1 659 000 | ||
10.11.2020 | 249.49 | 256.90 | 249.49 | 253.97 | +2.04% | 1 852 800 | ||
9.11.2020 | 260.59 | 265.87 | 248.35 | 248.87 | +0.49% | 2 219 500 | ||
6.11.2020 | 246.58 | 250.37 | 246.11 | 247.64 | +0.65% | 1 481 600 | ||
5.11.2020 | 237.82 | 247.09 | 237.33 | 246.02 | +5.45% | 2 031 800 | ||
4.11.2020 | 237.40 | 240.00 | 233.20 | 233.30 | -2.78% | 1 992 600 | ||
3.11.2020 | 235.61 | 241.62 | 234.42 | 239.96 | +3.56% | 1 571 800 | ||
2.11.2020 | 228.49 | 232.24 | 227.50 | 231.70 | +2.56% | 1 435 900 | ||
30.10.2020 | 227.63 | 228.59 | 222.61 | 225.91 | -0.93% | 1 306 200 | ||
29.10.2020 | 222.07 | 229.81 | 221.73 | 228.02 | +2.08% | 1 190 700 | ||
28.10.2020 | 225.00 | 227.50 | 222.51 | 223.37 | -2.25% | 1 375 200 | ||
27.10.2020 | 234.20 | 234.59 | 228.00 | 228.51 | -2.46% | 1 395 700 | ||
26.10.2020 | 237.10 | 237.49 | 231.75 | 234.25 | -2.21% | 1 010 500 | ||
23.10.2020 | 237.12 | 240.00 | 237.12 | 239.53 | +1.11% | 820 500 | ||
22.10.2020 | 236.06 | 238.00 | 234.88 | 236.88 | +0.20% | 1 246 400 | ||
21.10.2020 | 239.52 | 241.92 | 236.06 | 236.40 | -1.04% | 1 506 500 | ||
20.10.2020 | 239.80 | 242.04 | 237.76 | 238.87 | +0.29% | 968 100 | ||
19.10.2020 | 240.25 | 242.90 | 237.11 | 238.17 | -0.79% | 905 500 | ||
16.10.2020 | 240.00 | 243.40 | 239.71 | 240.06 | +0.76% | 1 652 600 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB