KROGER CO (KR) - aktuální graf akcie KROGER CO (KR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KROGER CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.6.2020 | 32.11 | 33.03 | 31.78 | 32.82 | +2.24% | 15 060 000 | ||
23.6.2020 | 32.25 | 32.35 | 31.77 | 32.10 | +0.09% | 12 699 900 | ||
22.6.2020 | 31.95 | 32.66 | 31.90 | 32.07 | -0.53% | 14 389 700 | ||
19.6.2020 | 31.99 | 32.30 | 31.23 | 32.24 | +1.35% | 28 994 600 | ||
18.6.2020 | 32.34 | 32.50 | 30.65 | 31.81 | -3.05% | 45 334 700 | ||
17.6.2020 | 33.01 | 33.19 | 32.18 | 32.81 | +0.86% | 16 036 600 | ||
16.6.2020 | 32.31 | 32.67 | 32.12 | 32.53 | +1.40% | 9 299 200 | ||
15.6.2020 | 32.39 | 32.66 | 31.52 | 32.08 | -0.56% | 11 006 800 | ||
12.6.2020 | 32.89 | 33.11 | 31.83 | 32.26 | -1.35% | 9 668 800 | ||
11.6.2020 | 32.61 | 33.76 | 32.50 | 32.70 | +0.39% | 12 449 200 | ||
10.6.2020 | 33.09 | 33.35 | 32.38 | 32.57 | -1.07% | 7 871 600 | ||
9.6.2020 | 33.26 | 33.35 | 32.42 | 32.92 | -0.28% | 7 507 500 | ||
8.6.2020 | 32.17 | 33.01 | 32.08 | 33.01 | +1.63% | 9 460 400 | ||
5.6.2020 | 33.05 | 33.19 | 32.40 | 32.48 | -1.91% | 11 374 100 | ||
4.6.2020 | 32.58 | 33.13 | 32.57 | 33.11 | +1.31% | 8 774 800 | ||
3.6.2020 | 33.01 | 33.34 | 32.45 | 32.68 | -0.97% | 6 579 500 | ||
2.6.2020 | 32.39 | 33.00 | 32.31 | 33.00 | +1.56% | 6 764 100 | ||
1.6.2020 | 32.71 | 33.22 | 32.43 | 32.49 | -0.40% | 6 933 400 | ||
29.5.2020 | 32.17 | 32.71 | 31.62 | 32.62 | +1.74% | 16 545 000 | ||
28.5.2020 | 33.33 | 33.80 | 32.01 | 32.06 | -3.67% | 13 326 500 | ||
27.5.2020 | 31.47 | 33.29 | 31.29 | 33.28 | +6.08% | 14 999 700 | ||
26.5.2020 | 32.07 | 32.38 | 31.30 | 31.37 | -3.09% | 9 838 000 | ||
22.5.2020 | 32.23 | 32.58 | 32.07 | 32.37 | +0.77% | 6 134 500 | ||
21.5.2020 | 32.30 | 32.50 | 31.85 | 32.12 | -0.56% | 7 097 000 | ||
20.5.2020 | 32.02 | 32.38 | 31.61 | 32.30 | +1.70% | 7 838 100 | ||
19.5.2020 | 32.40 | 32.50 | 31.74 | 31.76 | -1.55% | 7 409 600 | ||
18.5.2020 | 32.43 | 32.53 | 31.50 | 32.26 | -0.77% | 12 812 000 | ||
15.5.2020 | 32.71 | 32.95 | 32.26 | 32.51 | -0.83% | 15 070 900 | ||
14.5.2020 | 33.88 | 34.23 | 32.37 | 32.78 | -3.88% | 11 098 400 | ||
13.5.2020 | 33.61 | 34.50 | 33.61 | 34.10 | +1.63% | 8 875 900 | ||
12.5.2020 | 33.83 | 34.23 | 33.50 | 33.55 | -0.54% | 6 569 600 | ||
11.5.2020 | 33.45 | 34.03 | 33.36 | 33.73 | +1.16% | 8 767 100 | ||
8.5.2020 | 32.70 | 33.52 | 32.55 | 33.34 | +2.01% | 7 916 000 | ||
7.5.2020 | 32.90 | 33.19 | 32.48 | 32.68 | -0.31% | 6 262 700 | ||
6.5.2020 | 32.99 | 33.28 | 32.72 | 32.78 | -0.10% | 7 380 100 | ||
5.5.2020 | 32.57 | 32.97 | 32.21 | 32.81 | +0.86% | 7 269 600 | ||
4.5.2020 | 32.58 | 32.75 | 31.83 | 32.53 | +1.78% | 9 609 800 | ||
1.5.2020 | 31.44 | 32.13 | 31.23 | 31.96 | +1.10% | 7 737 000 | ||
30.4.2020 | 31.70 | 32.05 | 31.27 | 31.61 | +0.28% | 12 290 200 | ||
29.4.2020 | 31.89 | 32.19 | 31.10 | 31.52 | -2.60% | 14 016 500 | ||
28.4.2020 | 33.07 | 33.42 | 32.25 | 32.36 | -2.77% | 13 705 600 | ||
27.4.2020 | 32.98 | 33.53 | 32.98 | 33.28 | +0.97% | 10 093 800 | ||
24.4.2020 | 33.02 | 33.11 | 32.47 | 32.96 | +0.24% | 9 341 400 | ||
23.4.2020 | 32.05 | 33.10 | 31.96 | 32.88 | +1.76% | 11 731 700 | ||
22.4.2020 | 32.33 | 32.61 | 32.08 | 32.31 | +0.43% | 9 431 900 | ||
21.4.2020 | 32.17 | 32.60 | 31.74 | 32.17 | +0.75% | 14 815 400 | ||
20.4.2020 | 32.10 | 32.62 | 31.74 | 31.93 | 0.00% | 11 003 100 | ||
17.4.2020 | 31.85 | 32.13 | 30.89 | 31.93 | -0.07% | 15 774 600 | ||
16.4.2020 | 32.05 | 32.64 | 31.84 | 31.95 | -0.25% | 14 498 700 | ||
15.4.2020 | 32.37 | 32.49 | 31.07 | 32.03 | -0.19% | 16 203 200 | ||
14.4.2020 | 32.05 | 32.37 | 31.57 | 32.09 | +2.42% | 13 328 100 | ||
13.4.2020 | 31.20 | 32.23 | 31.05 | 31.33 | +0.86% | 13 509 400 | ||
9.4.2020 | 30.33 | 31.30 | 30.01 | 31.06 | +0.12% | 17 327 700 | ||
8.4.2020 | 31.71 | 31.95 | 30.72 | 31.02 | -2.64% | 18 720 700 | ||
7.4.2020 | 31.46 | 32.50 | 30.57 | 31.86 | -2.36% | 16 983 100 | ||
6.4.2020 | 32.30 | 32.76 | 31.28 | 32.63 | +1.05% | 15 549 200 | ||
3.4.2020 | 31.61 | 32.84 | 31.60 | 32.29 | +2.18% | 14 538 900 | ||
2.4.2020 | 30.23 | 31.99 | 29.85 | 31.60 | +3.60% | 18 951 500 | ||
1.4.2020 | 30.30 | 31.78 | 29.83 | 30.50 | +1.26% | 17 162 600 | ||
31.3.2020 | 29.58 | 30.26 | 29.10 | 30.12 | +1.58% | 17 225 200 | ||
|
Osobní seznam akcií a indexů
KROGER CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KROGER CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB