AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.4.2023 | 194.41 | 195.16 | 192.27 | 194.09 | -0.29% | 891 700 | ||
20.4.2023 | 194.51 | 196.84 | 193.74 | 194.64 | -0.98% | 1 194 100 | ||
19.4.2023 | 195.55 | 196.94 | 193.67 | 196.56 | -0.46% | 932 200 | ||
18.4.2023 | 199.80 | 200.82 | 196.35 | 197.45 | +0.18% | 1 013 200 | ||
17.4.2023 | 196.64 | 200.08 | 195.35 | 197.09 | +1.24% | 1 343 500 | ||
14.4.2023 | 195.96 | 199.39 | 192.88 | 194.66 | -0.85% | 1 478 800 | ||
13.4.2023 | 194.88 | 196.93 | 194.14 | 196.31 | +1.63% | 1 685 500 | ||
12.4.2023 | 200.82 | 201.18 | 192.76 | 193.16 | -2.34% | 1 818 700 | ||
11.4.2023 | 197.39 | 198.73 | 195.70 | 197.78 | -0.19% | 993 100 | ||
10.4.2023 | 195.00 | 198.53 | 193.29 | 198.14 | +0.40% | 1 075 100 | ||
6.4.2023 | 196.89 | 198.32 | 194.62 | 197.34 | -0.11% | 1 174 500 | ||
5.4.2023 | 201.62 | 202.37 | 195.93 | 197.55 | -2.84% | 1 518 000 | ||
4.4.2023 | 209.00 | 210.89 | 202.13 | 203.32 | -2.06% | 1 300 700 | ||
3.4.2023 | 205.09 | 207.86 | 204.34 | 207.58 | -0.28% | 1 472 600 | ||
31.3.2023 | 202.78 | 208.38 | 202.01 | 208.16 | +3.24% | 1 871 100 | ||
30.3.2023 | 201.07 | 202.82 | 200.12 | 201.61 | +1.23% | 1 072 900 | ||
29.3.2023 | 199.61 | 199.94 | 197.62 | 199.16 | +0.95% | 1 206 600 | ||
28.3.2023 | 196.75 | 197.82 | 195.13 | 197.27 | -0.75% | 1 463 000 | ||
27.3.2023 | 201.55 | 202.82 | 197.26 | 198.75 | -0.74% | 1 580 700 | ||
24.3.2023 | 201.07 | 202.97 | 198.16 | 200.22 | -0.46% | 1 403 800 | ||
23.3.2023 | 200.92 | 204.67 | 199.11 | 201.14 | +1.39% | 1 549 700 | ||
22.3.2023 | 206.44 | 207.28 | 198.34 | 198.38 | -4.24% | 1 718 900 | ||
21.3.2023 | 202.00 | 208.62 | 201.58 | 207.15 | +3.35% | 1 785 700 | ||
20.3.2023 | 200.31 | 202.89 | 198.24 | 200.42 | +0.65% | 1 577 400 | ||
17.3.2023 | 199.30 | 202.71 | 196.90 | 199.11 | -0.74% | 2 216 100 | ||
16.3.2023 | 196.18 | 202.15 | 195.23 | 200.59 | +2.45% | 1 463 000 | ||
15.3.2023 | 196.17 | 197.42 | 193.16 | 195.79 | -1.73% | 1 857 200 | ||
14.3.2023 | 200.07 | 202.50 | 196.35 | 199.22 | +0.68% | 1 792 500 | ||
13.3.2023 | 193.33 | 200.30 | 191.04 | 197.87 | +1.98% | 1 905 500 | ||
10.3.2023 | 201.11 | 201.37 | 193.12 | 194.02 | -3.23% | 1 341 700 | ||
9.3.2023 | 205.71 | 208.75 | 199.90 | 200.49 | -1.97% | 1 439 700 | ||
8.3.2023 | 205.84 | 207.58 | 203.07 | 204.51 | -0.48% | 1 012 300 | ||
7.3.2023 | 209.00 | 211.51 | 205.07 | 205.48 | -1.37% | 1 209 800 | ||
6.3.2023 | 208.00 | 211.12 | 206.97 | 208.33 | +0.41% | 1 299 100 | ||
3.3.2023 | 201.75 | 208.12 | 201.75 | 207.46 | +3.14% | 1 789 900 | ||
2.3.2023 | 195.69 | 201.97 | 195.53 | 201.13 | +2.41% | 1 523 300 | ||
1.3.2023 | 199.48 | 200.13 | 195.18 | 196.38 | -1.17% | 1 300 100 | ||
28.2.2023 | 195.11 | 201.67 | 195.11 | 198.69 | +1.02% | 1 896 000 | ||
27.2.2023 | 195.00 | 200.00 | 194.08 | 196.68 | +2.15% | 2 251 800 | ||
24.2.2023 | 203.19 | 205.11 | 191.44 | 192.53 | -12.95% | 4 971 500 | ||
23.2.2023 | 218.06 | 221.55 | 216.12 | 221.16 | +2.05% | 2 070 900 | ||
22.2.2023 | 215.71 | 218.46 | 215.31 | 216.70 | +0.53% | 1 465 000 | ||
21.2.2023 | 215.72 | 218.43 | 214.31 | 215.55 | -2.02% | 1 277 500 | ||
17.2.2023 | 219.39 | 221.24 | 216.50 | 219.98 | -0.97% | 1 194 100 | ||
16.2.2023 | 223.75 | 225.39 | 221.18 | 222.13 | -3.12% | 825 400 | ||
15.2.2023 | 226.48 | 229.32 | 225.39 | 229.28 | +0.54% | 926 900 | ||
14.2.2023 | 223.37 | 229.33 | 222.08 | 228.04 | +1.80% | 1 372 900 | ||
13.2.2023 | 223.38 | 225.96 | 222.85 | 224.00 | +0.53% | 1 021 200 | ||
10.2.2023 | 220.94 | 224.84 | 219.84 | 222.80 | -0.83% | 1 096 400 | ||
9.2.2023 | 224.42 | 229.43 | 222.76 | 224.65 | +1.50% | 1 581 900 | ||
8.2.2023 | 223.86 | 225.95 | 220.94 | 221.32 | -1.05% | 1 024 200 | ||
7.2.2023 | 217.85 | 224.01 | 215.68 | 223.65 | +2.43% | 1 021 800 | ||
6.2.2023 | 219.02 | 220.53 | 216.94 | 218.34 | -2.38% | 1 174 800 | ||
3.2.2023 | 221.68 | 227.49 | 221.00 | 223.66 | -2.00% | 1 199 500 | ||
2.2.2023 | 226.43 | 232.15 | 225.81 | 228.22 | +2.71% | 1 827 400 | ||
1.2.2023 | 213.89 | 223.99 | 212.98 | 222.19 | +3.26% | 1 313 700 | ||
31.1.2023 | 210.33 | 215.55 | 208.89 | 215.16 | +2.88% | 1 633 300 | ||
30.1.2023 | 207.07 | 210.60 | 206.80 | 209.12 | -0.84% | 1 122 000 | ||
27.1.2023 | 206.33 | 212.50 | 206.00 | 210.88 | +1.16% | 1 284 600 | ||
26.1.2023 | 206.27 | 209.24 | 205.77 | 208.46 | +2.94% | 876 600 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB