AUTODESK INC (ADSK) - aktuální graf akcie AUTODESK INC (ADSK) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AUTODESK INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2021 | 270.59 | 278.55 | 267.28 | 276.70 | +4.19% | 2 716 400 | ||
6.12.2021 | 259.53 | 267.84 | 254.16 | 265.56 | +2.52% | 2 260 100 | ||
3.12.2021 | 259.61 | 263.49 | 253.05 | 259.02 | +0.52% | 2 411 400 | ||
2.12.2021 | 252.74 | 258.54 | 250.81 | 257.66 | +3.19% | 2 473 700 | ||
1.12.2021 | 260.86 | 265.32 | 249.41 | 249.68 | -1.78% | 2 318 400 | ||
30.11.2021 | 261.74 | 263.00 | 252.49 | 254.19 | -2.67% | 3 072 700 | ||
29.11.2021 | 257.21 | 266.43 | 254.02 | 261.15 | +2.74% | 3 192 400 | ||
26.11.2021 | 258.18 | 260.00 | 252.62 | 254.17 | -1.07% | 2 180 900 | ||
24.11.2021 | 262.88 | 268.35 | 245.05 | 256.90 | -15.50% | 10 904 600 | ||
23.11.2021 | 308.98 | 310.70 | 297.73 | 304.00 | -2.09% | 2 303 400 | ||
22.11.2021 | 324.14 | 325.21 | 310.45 | 310.48 | -3.74% | 1 379 800 | ||
19.11.2021 | 325.58 | 327.14 | 321.64 | 322.52 | +0.10% | 1 355 400 | ||
18.11.2021 | 330.96 | 331.77 | 320.98 | 322.18 | -2.54% | 1 194 900 | ||
17.11.2021 | 334.80 | 335.48 | 328.54 | 330.55 | -0.93% | 1 401 000 | ||
16.11.2021 | 326.00 | 334.20 | 325.24 | 333.64 | +2.22% | 1 161 700 | ||
15.11.2021 | 330.74 | 332.46 | 325.09 | 326.39 | -0.89% | 865 500 | ||
12.11.2021 | 327.25 | 331.62 | 326.27 | 329.32 | +1.26% | 709 700 | ||
11.11.2021 | 323.08 | 327.79 | 322.03 | 325.21 | +1.46% | 720 400 | ||
10.11.2021 | 328.87 | 330.30 | 319.29 | 320.53 | -2.70% | 1 148 600 | ||
9.11.2021 | 328.42 | 334.51 | 327.90 | 329.40 | +0.10% | 1 110 400 | ||
8.11.2021 | 327.15 | 330.25 | 325.02 | 329.07 | +1.40% | 911 400 | ||
5.11.2021 | 320.00 | 325.64 | 319.62 | 324.52 | +1.73% | 1 306 700 | ||
4.11.2021 | 308.86 | 319.72 | 308.38 | 318.97 | +3.43% | 956 800 | ||
3.11.2021 | 313.71 | 314.25 | 302.01 | 308.37 | -2.08% | 1 409 200 | ||
2.11.2021 | 315.31 | 317.73 | 312.77 | 314.92 | -0.03% | 993 000 | ||
1.11.2021 | 318.50 | 319.74 | 313.18 | 315.01 | -0.82% | 697 600 | ||
29.10.2021 | 315.53 | 318.74 | 313.71 | 317.61 | +0.16% | 1 061 200 | ||
28.10.2021 | 309.22 | 317.63 | 308.70 | 317.10 | +2.78% | 932 000 | ||
27.10.2021 | 313.37 | 314.98 | 307.53 | 308.51 | -1.38% | 865 400 | ||
26.10.2021 | 312.26 | 315.00 | 311.95 | 312.80 | +0.32% | 979 900 | ||
25.10.2021 | 308.69 | 313.45 | 307.27 | 311.79 | +1.04% | 913 400 | ||
22.10.2021 | 306.00 | 312.48 | 305.68 | 308.58 | +0.94% | 1 161 900 | ||
21.10.2021 | 298.25 | 306.35 | 298.11 | 305.68 | +2.35% | 1 099 600 | ||
20.10.2021 | 297.81 | 299.19 | 295.39 | 298.64 | +0.65% | 915 100 | ||
19.10.2021 | 294.54 | 297.55 | 292.34 | 296.69 | +1.37% | 849 500 | ||
18.10.2021 | 290.21 | 293.05 | 289.36 | 292.67 | +0.50% | 766 500 | ||
15.10.2021 | 290.81 | 291.88 | 289.35 | 291.19 | +0.69% | 931 700 | ||
14.10.2021 | 286.85 | 289.94 | 286.01 | 289.17 | +2.01% | 799 200 | ||
13.10.2021 | 278.67 | 284.48 | 278.67 | 283.45 | +2.73% | 883 100 | ||
12.10.2021 | 275.30 | 278.38 | 275.11 | 275.91 | -0.23% | 1 117 100 | ||
11.10.2021 | 276.65 | 280.30 | 276.41 | 276.54 | -0.87% | 681 000 | ||
8.10.2021 | 284.05 | 284.36 | 278.73 | 278.94 | -1.45% | 797 300 | ||
7.10.2021 | 280.13 | 285.44 | 280.13 | 283.02 | +2.01% | 909 500 | ||
6.10.2021 | 272.95 | 278.66 | 271.75 | 277.42 | +0.52% | 940 600 | ||
5.10.2021 | 274.93 | 278.85 | 274.35 | 275.98 | +1.11% | 953 700 | ||
4.10.2021 | 282.87 | 283.99 | 271.09 | 272.93 | -3.92% | 1 747 700 | ||
1.10.2021 | 283.80 | 286.51 | 279.79 | 284.06 | -0.39% | 1 245 700 | ||
30.9.2021 | 290.33 | 292.57 | 284.96 | 285.17 | -0.98% | 1 668 500 | ||
29.9.2021 | 290.42 | 292.88 | 286.90 | 287.99 | +0.04% | 1 163 000 | ||
28.9.2021 | 288.64 | 291.59 | 283.75 | 287.85 | -2.12% | 1 835 800 | ||
27.9.2021 | 294.00 | 295.29 | 289.34 | 294.06 | -0.21% | 1 677 500 | ||
24.9.2021 | 290.50 | 295.34 | 290.50 | 294.67 | +0.85% | 1 067 700 | ||
23.9.2021 | 287.86 | 293.32 | 287.40 | 292.16 | +2.00% | 1 061 700 | ||
22.9.2021 | 283.88 | 288.78 | 283.66 | 286.42 | +1.14% | 1 054 800 | ||
21.9.2021 | 285.72 | 286.17 | 282.09 | 283.19 | -0.15% | 719 900 | ||
20.9.2021 | 282.52 | 286.66 | 279.84 | 283.60 | -1.58% | 1 168 500 | ||
17.9.2021 | 290.87 | 292.20 | 286.54 | 288.15 | -0.88% | 2 113 600 | ||
16.9.2021 | 287.11 | 291.21 | 285.22 | 290.68 | +1.41% | 1 433 200 | ||
15.9.2021 | 280.58 | 287.30 | 278.56 | 286.62 | +2.60% | 1 430 000 | ||
14.9.2021 | 282.19 | 282.93 | 278.60 | 279.35 | -0.69% | 1 278 800 | ||
|
Osobní seznam akcií a indexů
AUTODESK INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AUTODESK INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory s námi budovat část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB