KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.3.2011 | 55.10 | 55.92 | 55.04 | 55.06 | -1.14% | 4 185 500 | ||
9.3.2011 | 54.25 | 55.77 | 54.20 | 55.69 | +2.69% | 3 934 100 | ||
8.3.2011 | 53.68 | 54.37 | 53.36 | 54.23 | +1.26% | 2 652 900 | ||
7.3.2011 | 54.10 | 54.49 | 53.49 | 53.55 | -0.99% | 3 865 200 | ||
4.3.2011 | 54.19 | 54.45 | 53.27 | 54.08 | -0.39% | 4 216 200 | ||
3.3.2011 | 54.29 | 54.71 | 53.48 | 54.29 | +0.46% | 4 769 000 | ||
2.3.2011 | 53.21 | 54.19 | 53.11 | 54.04 | +1.42% | 4 306 300 | ||
1.3.2011 | 53.91 | 54.15 | 53.24 | 53.28 | -1.14% | 3 294 700 | ||
28.2.2011 | 53.51 | 53.94 | 53.22 | 53.89 | +1.03% | 2 876 400 | ||
25.2.2011 | 54.10 | 54.78 | 53.01 | 53.34 | -0.86% | 4 110 100 | ||
24.2.2011 | 53.64 | 54.62 | 52.51 | 53.80 | +3.42% | 7 895 300 | ||
23.2.2011 | 52.10 | 52.21 | 51.03 | 52.02 | -0.41% | 5 162 100 | ||
22.2.2011 | 52.95 | 53.18 | 52.02 | 52.23 | -2.23% | 4 625 300 | ||
18.2.2011 | 53.54 | 53.62 | 53.17 | 53.42 | -0.23% | 3 667 800 | ||
17.2.2011 | 52.98 | 53.63 | 52.65 | 53.54 | +0.63% | 4 367 600 | ||
16.2.2011 | 52.55 | 53.27 | 52.01 | 53.20 | +1.60% | 5 052 400 | ||
15.2.2011 | 52.25 | 52.46 | 52.00 | 52.36 | +0.05% | 2 833 200 | ||
14.2.2011 | 52.80 | 52.85 | 52.10 | 52.33 | -0.80% | 2 357 200 | ||
11.2.2011 | 52.82 | 52.87 | 52.42 | 52.75 | -0.48% | 2 607 200 | ||
10.2.2011 | 52.48 | 53.04 | 52.29 | 53.00 | +0.37% | 2 529 900 | ||
9.2.2011 | 52.30 | 53.30 | 52.21 | 52.80 | +0.95% | 3 923 600 | ||
8.2.2011 | 51.62 | 52.31 | 51.40 | 52.30 | +1.02% | 4 243 300 | ||
7.2.2011 | 51.51 | 51.93 | 51.20 | 51.77 | +1.15% | 2 956 500 | ||
4.2.2011 | 51.12 | 51.50 | 50.78 | 51.18 | +0.23% | 2 278 400 | ||
3.2.2011 | 51.33 | 51.66 | 50.56 | 51.06 | +0.61% | 2 741 100 | ||
2.2.2011 | 51.06 | 51.25 | 50.51 | 50.75 | -1.12% | 2 878 900 | ||
1.2.2011 | 51.11 | 51.54 | 50.45 | 51.32 | +1.06% | 3 017 400 | ||
31.1.2011 | 50.86 | 51.43 | 50.61 | 50.78 | -0.83% | 3 032 000 | ||
28.1.2011 | 52.00 | 52.04 | 50.97 | 51.20 | -1.52% | 2 851 600 | ||
27.1.2011 | 52.14 | 52.37 | 51.90 | 51.99 | -0.35% | 3 655 100 | ||
26.1.2011 | 52.73 | 52.73 | 52.05 | 52.17 | -0.73% | 4 155 200 | ||
25.1.2011 | 52.10 | 52.82 | 51.91 | 52.55 | +0.99% | 3 907 200 | ||
24.1.2011 | 51.64 | 52.06 | 51.47 | 52.03 | +0.54% | 3 013 900 | ||
21.1.2011 | 51.43 | 51.81 | 50.97 | 51.75 | +0.87% | 5 751 000 | ||
20.1.2011 | 50.87 | 51.77 | 50.82 | 51.30 | +0.64% | 5 471 900 | ||
19.1.2011 | 51.36 | 51.50 | 50.93 | 50.97 | -0.63% | 3 859 100 | ||
18.1.2011 | 51.60 | 52.00 | 51.23 | 51.29 | -0.43% | 3 341 400 | ||
14.1.2011 | 51.52 | 51.63 | 51.31 | 51.51 | +0.05% | 3 177 800 | ||
13.1.2011 | 51.81 | 51.81 | 51.13 | 51.48 | -0.43% | 5 390 400 | ||
12.1.2011 | 52.37 | 52.40 | 51.60 | 51.70 | -1.15% | 4 767 900 | ||
11.1.2011 | 52.33 | 52.49 | 51.67 | 52.30 | +0.05% | 4 586 400 | ||
10.1.2011 | 51.82 | 52.34 | 51.44 | 52.27 | +0.71% | 4 286 600 | ||
7.1.2011 | 52.05 | 52.07 | 51.07 | 51.90 | -0.64% | 11 479 600 | ||
6.1.2011 | 53.49 | 53.49 | 51.98 | 52.23 | -3.10% | 14 819 000 | ||
5.1.2011 | 53.83 | 54.13 | 53.75 | 53.90 | -0.81% | 4 160 800 | ||
4.1.2011 | 54.28 | 54.50 | 53.77 | 54.34 | +0.12% | 3 462 000 | ||
3.1.2011 | 54.61 | 54.78 | 54.19 | 54.27 | -0.13% | 2 788 700 | ||
31.12.2010 | 54.37 | 54.45 | 53.97 | 54.34 | -0.39% | 2 159 000 | ||
30.12.2010 | 54.25 | 54.70 | 54.21 | 54.55 | +0.53% | 1 957 600 | ||
29.12.2010 | 54.15 | 54.78 | 54.06 | 54.26 | +0.29% | 5 381 800 | ||
28.12.2010 | 53.75 | 54.17 | 53.44 | 54.10 | +0.83% | 3 056 000 | ||
27.12.2010 | 53.58 | 53.74 | 52.90 | 53.65 | -0.06% | 2 665 800 | ||
23.12.2010 | 53.76 | 53.88 | 53.25 | 53.68 | -0.19% | 2 551 000 | ||
22.12.2010 | 54.00 | 54.19 | 53.60 | 53.78 | -0.61% | 2 020 500 | ||
21.12.2010 | 54.53 | 54.87 | 53.76 | 54.11 | -0.35% | 2 684 600 | ||
20.12.2010 | 54.09 | 54.36 | 53.66 | 54.30 | +0.92% | 3 727 700 | ||
17.12.2010 | 53.88 | 54.00 | 53.43 | 53.80 | -0.78% | 8 336 700 | ||
16.12.2010 | 53.67 | 54.36 | 53.36 | 54.22 | +0.96% | 4 366 900 | ||
15.12.2010 | 53.46 | 53.76 | 53.06 | 53.70 | +0.22% | 3 901 100 | ||
14.12.2010 | 53.37 | 54.00 | 53.17 | 53.58 | +0.33% | 3 844 000 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB